ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis W5DB technical analysis buy or sell

Munafa technical analysis W5DB technical analysis buy or sell Analysis of W5DB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Thu Aug 1111.00 1125.33 1125.91 1110.02
26 Wed Aug 1128.06 1138.31 1140.99 1126.30
25 Tue Aug 1138.14 1147.13 1147.13 1127.35
24 Mon Aug 1133.06 1138.79 1150.14 1131.49
21 Fri Aug 1136.96 1131.50 1144.59 1126.76

Stock of closed at 1111.00 and it opened at 1125.33
It moved inside a range of 1110.02 and 1125.91

52 week High is 1201.57 and 52 week Low is 882.60
Financial Year High is 1174.83 and Low is 882.60
This year High is 1201.57 and Low is 882.60

W5DB Daily Analysis to buy or sell

As per my analysis of W5DB, 12 day returns for W5DB have been negative, with total returns of -40.66, which is -3.53% with investment starting at 1151.66.
An investment of 100,000 bucks in would have become 96470 bucks today.

W5DB moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W5DB at this time.

It appears as if W5DB gave a large move recently.

Stock of (W5DB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1114, but if it comes above 1114, then a intra day buy could be more profitable.
If you take a sell trade below 1114, then use 1114 as stoploss and 1086.4 as target. However if you take a buy trade in , then use 1114 as stoploss and 1137.11 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of W5DB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.2

is moving towards a high expiry

W5DB Weekly Analysis to buy or sell

As per my analysis of W5DB, 12 week returns for W5DB have been positive, with total returns of 31.29, which is 2.9% with investment starting at 1079.71.
An investment of 100,000 bucks in would have become 102900 bucks today.

W5DB moves in a range of 29.8 points on a week to week basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish week, and a total of 29.8 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.

Weekly Candle Stick analysis of W5DB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 3 LC: 1.8 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 0.5 LC: 6.2 OC: 6.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4.8 LC: 0.7 OC: 1.7

is moving towards a low expiry

W5DB Monthly Analysis to buy or sell

As per my analysis of W5DB, 12 month returns for W5DB have been positive, with total returns of 83.03, which is 8.08% with investment starting at 1027.97.
An investment of 100,000 bucks in would have become 108080 bucks today.

W5DB moves in a range of 85.2 points on a month to month basis. This means that a total of approx 85.2 plus points of returns can be expected in a bullish month, and a total of 85.2 minus points can be expected in a bearish month.
This is about 7.67% of returns per month.

Monthly Candle Stick analysis of W5DB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 5.8 LC: 1.7 OC: 7.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 8.8 LC: 2.3 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21 HC: 0.4 LC: 20.5 OC: 18.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 8.3 LC: 10.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.9 HC: 3 LC: 13.5 OC: 15

is moving towards a high expiry

Videos related to: Munafa technical analysis W5DB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  W5DB technical analysis buy or sell

 

Back to top