ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis W4F technical analysis buy or sell

Munafa technical analysis W4F technical analysis buy or sell Analysis of W4F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Aug 2317.43 2305.74 2326.81 2301.96
31 Fri Jul 2281.80 2287.96 2295.75 2261.49
30 Thu Jul 2272.30 2308.71 2314.95 2234.33
29 Wed Jul 2288.88 2304.28 2327.63 2264.35
28 Tue Jul 2343.42 2335.30 2356.46 2315.02

Stock of closed at 2317.43 and it opened at 2305.74
It moved inside a range of 2301.96 and 2326.81

52 week High is 2522.41 and 52 week Low is 1480.37
Financial Year High is 2522.41 and Low is 1824.24
This year High is 2522.41 and Low is 1700.38

W4F Daily Analysis to buy or sell

As per my analysis of W4F, 12 day returns for W4F have been negative, with total returns of -145.84, which is -5.92% with investment starting at 2463.27.
An investment of 100,000 bucks in would have become 94080 bucks today.

W4F moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W4F at this time.

It appears as if W4F gave a large move recently.

Stock of (W4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2316.5 as stoploss in an intra day buy trade for a target of 2380.13. However, stock will show a bearish move below 2316.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of W4F

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.9

is moving towards a high expiry

W4F Weekly Analysis to buy or sell

As per my analysis of W4F, 12 week returns for W4F have been positive, with total returns of 109.15, which is 4.94% with investment starting at 2208.28.
An investment of 100,000 bucks in would have become 104940 bucks today.

W4F moves in a range of 67.1 points on a week to week basis. This means that a total of approx 67.1 plus points of returns can be expected in a bullish week, and a total of 67.1 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.

Weekly Candle Stick analysis of W4F

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 6.1 LC: 0.9 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 1.8 LC: 3.7 OC: 5.4

is moving towards a high expiry

W4F Monthly Analysis to buy or sell

As per my analysis of W4F, 12 month returns for W4F have been positive, with total returns of 655.67, which is 39.46% with investment starting at 1661.76.
An investment of 100,000 bucks in would have become 139460 bucks today.

W4F moves in a range of 125.5 points on a month to month basis. This means that a total of approx 125.5 plus points of returns can be expected in a bullish month, and a total of 125.5 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.

Monthly Candle Stick analysis of W4F

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 10.5 LC: 2.1 OC: 8.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 2.8 LC: 8.2 OC: 10.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 0.5 LC: 13.5 OC: 6.9

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 5.2 LC: 16.3 OC: 21.1

is moving towards a high expiry

Videos related to: Munafa technical analysis W4F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  W4F technical analysis buy or sell

 

Back to top