ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis W4F technical analysis buy or sell

Munafa technical analysis W4F technical analysis buy or sell Analysis of W4F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Mon Aug 2276.81 2322.19 2322.84 2259.07
21 Fri Aug 2303.34 2275.01 2304.99 2268.46
20 Thu Aug 2252.22 2248.46 2262.62 2238.35
19 Wed Aug 2274.08 2295.72 2308.79 2273.10
18 Tue Aug 2279.93 2323.60 2323.95 2278.74

Stock of closed at 2276.81 and it opened at 2322.19
It moved inside a range of 2259.07 and 2322.84

52 week High is 2522.41 and 52 week Low is 1480.37
Financial Year High is 2522.41 and Low is 1824.24
This year High is 2522.41 and Low is 1700.38

W4F Daily Analysis to buy or sell

As per my analysis of W4F, 12 day returns for W4F have been negative, with total returns of -72.94, which is -3.1% with investment starting at 2349.75.
An investment of 100,000 bucks in would have become 96900 bucks today.

W4F moves in a range of 25.6 points on a day to day basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish day, and a total of 25.6 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W4F at this time.

It appears as if W4F gave a large move recently.

Stock of (W4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2272.9 as stoploss in an intra day buy trade for a target of 2308.71. However, stock will show a bearish move below 2272.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of W4F

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.5 LC: 0 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

W4F Weekly Analysis to buy or sell

As per my analysis of W4F, 12 week returns for W4F have been negative, with total returns of -5.9299999999998, which is -0.26% with investment starting at 2282.74.
An investment of 100,000 bucks in would have become 99740 bucks today.

W4F moves in a range of 57.9 points on a week to week basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish week, and a total of 57.9 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.

Weekly Candle Stick analysis of W4F

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 1 LC: 3.7 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 4.2

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

W4F Monthly Analysis to buy or sell

As per my analysis of W4F, 12 month returns for W4F have been positive, with total returns of 615.05, which is 37.01% with investment starting at 1661.76.
An investment of 100,000 bucks in would have become 137010 bucks today.

W4F moves in a range of 126.9 points on a month to month basis. This means that a total of approx 126.9 plus points of returns can be expected in a bullish month, and a total of 126.9 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.

Monthly Candle Stick analysis of W4F

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 5.6 LC: 1.7 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 10.5 LC: 2.1 OC: 8.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 2.8 LC: 8.2 OC: 10.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 0.5 LC: 13.5 OC: 6.9

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 5.2 LC: 16.3 OC: 21.1

is moving towards a high expiry

Videos related to: Munafa technical analysis W4F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  W4F technical analysis buy or sell

 

Back to top