ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis W4D technical analysis buy or sell

Munafa technical analysis W4D technical analysis buy or sell Analysis of W4D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 1002.89 1004.63 1005.17 996.51
02 Tue Jun 1017.03 1019.06 1020.20 1012.15
01 Mon Jun 1033.68 1009.57 1037.65 1007.38
29 Fri May 1007.86 1001.49 1019.11 999.09
28 Thu May 1007.99 992.26 1010.25 988.66

Stock of closed at 1002.89 and it opened at 1004.63
It moved inside a range of 996.51 and 1005.17

52 week High is 1121.46 and 52 week Low is 913.80
Financial Year High is 1037.65 and Low is 932.81
This year High is 1121.46 and Low is 920.17

W4D Daily Analysis to buy or sell

As per my analysis of W4D, 12 day returns for W4D have been negative, with total returns of -10.61, which is -1.05% with investment starting at 1013.50.
An investment of 100,000 bucks in would have become 98950 bucks today.

W4D moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W4D at this time.

It appears as if W4D gave a large move recently.

Stock of (W4D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 992.7 or till 977. Use a stoploss of 1005.81 and if the stock hits stoploss, then it can shoot up till 1018.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of W4D

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.8

is moving towards a high expiry

W4D Weekly Analysis to buy or sell

As per my analysis of W4D, 12 week returns for W4D have been positive, with total returns of 81.17, which is 8.81% with investment starting at 921.72.
An investment of 100,000 bucks in would have become 108810 bucks today.

W4D moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.

Weekly Candle Stick analysis of W4D

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.2 LC: 2 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 0.7 LC: 3.7 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 3.8 LC: 1.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.2 LC: 1.8 OC: 1.3

is moving towards a high expiry

W4D Monthly Analysis to buy or sell

As per my analysis of W4D, 12 month returns for W4D have been negative, with total returns of -48.67, which is -4.63% with investment starting at 1051.56.
An investment of 100,000 bucks in would have become 95370 bucks today.

W4D moves in a range of 44.8 points on a month to month basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish month, and a total of 44.8 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.

Monthly Candle Stick analysis of W4D

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 2 LC: 4.1 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 3.3 LC: 8 OC: 11.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 10.9 LC: 0.2 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 10.6 LC: 3.5 OC: 1.8

is moving towards a low expiry

Videos related to: Munafa technical analysis W4D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis W4D technical analysis buy or sell

 

Back to top