Munafa technical analysis W4BD technical analysis buy or sell
Munafa technical analysis W4BD technical analysis buy or sell Analysis of W4BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 4857.45 | 4920.99 | 4934.40 | 4847.30 |
| 26 Wed Aug | 4915.81 | 4935.31 | 4960.10 | 4900.69 |
| 25 Tue Aug | 4918.73 | 4989.67 | 4992.75 | 4901.23 |
| 24 Mon Aug | 4927.19 | 4966.98 | 4999.87 | 4919.44 |
| 21 Fri Aug | 4952.17 | 4934.48 | 4960.57 | 4919.15 |
Stock of closed at 4857.45 and it opened at 4920.99
It moved inside a range of 4847.30 and 4934.40
52 week High is 5437.07 and 52 week Low is 4235.10
Financial Year High is 5361.84 and Low is 4235.10
This year High is 5437.07 and Low is 4235.10
W4BD Daily Analysis to buy or sell
As per my analysis of W4BD, 12 day returns for W4BD have been negative, with total returns of -392.35, which is -7.47% with investment starting at 5249.80.
An investment of 100,000 bucks in would have become 92530 bucks today.
W4BD moves in a range of 46.7 points on a day to day basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish day, and a total of 46.7 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W4BD at this time.
It appears as if W4BD gave a large move recently.
Stock of (W4BD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 4931.2, but if it comes above 4931.2, then a intra day buy could be more profitable.
If you take a sell trade below 4931.2, then use 4931.2 as stoploss and 4740.1 as target. However if you take a buy trade in , then use 4931.2 as stoploss and 5090.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W4BD
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
W4BD Weekly Analysis to buy or sell
As per my analysis of W4BD, 12 week returns for W4BD have been positive, with total returns of 90.32, which is 1.89% with investment starting at 4767.13.
An investment of 100,000 bucks in would have become 101890 bucks today.
W4BD moves in a range of 96.2 points on a week to week basis. This means that a total of approx 96.2 plus points of returns can be expected in a bullish week, and a total of 96.2 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of W4BD
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.9 LC: 0.2 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 0.9 LC: 6.6 OC: 7.2
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 2.9 LC: 2.1 OC: 4
is moving towards a low expiry
W4BD Monthly Analysis to buy or sell
As per my analysis of W4BD, 12 month returns for W4BD have been negative, with total returns of -71.97, which is -1.46% with investment starting at 4929.42.
An investment of 100,000 bucks in would have become 98540 bucks today.
W4BD moves in a range of 257.8 points on a month to month basis. This means that a total of approx 257.8 plus points of returns can be expected in a bullish month, and a total of 257.8 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.
Monthly Candle Stick analysis of W4BD
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 7.2
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 2.9 LC: 5.5 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.4 HC: 1.7 LC: 11.6 OC: 10.9
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 12.3 LC: 7.8 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.9 HC: 0.5 LC: 17.3 OC: 14.9
is moving towards a high expiry
Videos related to: Munafa technical analysis W4BD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


