ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis VNDF technical analysis buy or sell

Munafa technical analysis VNDF technical analysis buy or sell Analysis of VNDF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Thu Aug 2129.43 2147.93 2159.98 2117.74
12 Wed Aug 2130.58 2068.49 2132.74 2061.62
11 Tue Aug 2066.14 2106.63 2112.64 2063.77
10 Mon Aug 2101.61 2065.25 2113.16 2065.25
07 Fri Aug 2068.32 2038.87 2078.87 2027.37

Stock of closed at 2129.43 and it opened at 2147.93
It moved inside a range of 2117.74 and 2159.98

52 week High is 2357.71 and 52 week Low is 1618.98
Financial Year High is 2224.65 and Low is 1710.88
This year High is 2224.65 and Low is 1618.98

VNDF Daily Analysis to buy or sell

As per my analysis of VNDF, 12 day returns for VNDF have been positive, with total returns of 51.17, which is 2.46% with investment starting at 2078.26.
An investment of 100,000 bucks in would have become 102460 bucks today.

VNDF moves in a range of 24.8 points on a day to day basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish day, and a total of 24.8 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNDF at this time.

It appears as if VNDF gave a large move recently.

Stock of (VNDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 2127.5, but if it comes below 2127.5, then a intra day sell could be more profitable.
If you take a sell trade below 2127.5, then use 2127.5 as stoploss and 2068.92 as target. However if you take a buy trade in , then use 2127.5 as stoploss and 2197.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of VNDF

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.1 LC: 3.3 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.6 LC: 1.8 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2

is moving towards a high expiry

VNDF Weekly Analysis to buy or sell

As per my analysis of VNDF, 12 week returns for VNDF have been positive, with total returns of 156.44, which is 7.93% with investment starting at 1972.99.
An investment of 100,000 bucks in would have become 107930 bucks today.

VNDF moves in a range of 62.7 points on a week to week basis. This means that a total of approx 62.7 plus points of returns can be expected in a bullish week, and a total of 62.7 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.

Weekly Candle Stick analysis of VNDF

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.4 LC: 3.3 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 3.6 LC: 3 OC: 5.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 11.6 LC: 1.5 OC: 1.8

is moving towards a low expiry

VNDF Monthly Analysis to buy or sell

As per my analysis of VNDF, 12 month returns for VNDF have been negative, with total returns of -18.46, which is -0.86% with investment starting at 2147.89.
An investment of 100,000 bucks in would have become 99140 bucks today.

VNDF moves in a range of 128.1 points on a month to month basis. This means that a total of approx 128.1 plus points of returns can be expected in a bullish month, and a total of 128.1 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.

Monthly Candle Stick analysis of VNDF

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.1 HC: 9.8 LC: 5.8 OC: 13.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 4.4 LC: 6.4 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 6.8 LC: 10.4 OC: 14.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.4 HC: 6.7 LC: 7.2 OC: 6.7

is moving towards a high expiry

Videos related to: Munafa technical analysis VNDF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  VNDF technical analysis buy or sell

 

Back to top