Munafa technical analysis V5DB technical analysis buy or sell
Munafa technical analysis V5DB technical analysis buy or sell Analysis of V5DB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 1482.65 | 1512.80 | 1514.91 | 1482.58 |
| 30 Thu Jul | 1514.03 | 1527.59 | 1528.17 | 1492.56 |
| 29 Wed Jul | 1517.83 | 1523.14 | 1550.55 | 1510.88 |
| 28 Tue Jul | 1561.58 | 1559.23 | 1573.26 | 1548.98 |
| 27 Mon Jul | 1537.05 | 1546.40 | 1563.55 | 1534.79 |
Stock of closed at 1482.65 and it opened at 1512.80
It moved inside a range of 1482.58 and 1514.91
52 week High is 1921.58 and 52 week Low is 1296.24
Financial Year High is 1678.91 and Low is 1296.24
This year High is 1921.58 and Low is 1296.24
V5DB Daily Analysis to buy or sell
As per my analysis of V5DB, 12 day returns for V5DB have been negative, with total returns of -43.96, which is -2.88% with investment starting at 1526.61.
An investment of 100,000 bucks in would have become 97120 bucks today.
V5DB moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT V5DB at this time.
It appears as if V5DB gave a large move recently.
Stock of (V5DB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1491.5, but if it comes above 1491.5, then a intra day buy could be more profitable.
If you take a sell trade below 1491.5, then use 1491.5 as stoploss and 1453.4 as target. However if you take a buy trade in , then use 1491.5 as stoploss and 1523.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of V5DB
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2.2 LC: 0.5 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.9
Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.1
is moving towards a low expiry
V5DB Weekly Analysis to buy or sell
As per my analysis of V5DB, 12 week returns for V5DB have been positive, with total returns of 85.99, which is 6.16% with investment starting at 1396.66.
An investment of 100,000 bucks in would have become 106160 bucks today.
V5DB moves in a range of 40.9 points on a week to week basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish week, and a total of 40.9 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of V5DB
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 6.1 LC: 0 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 1 LC: 2.5 OC: 3.1
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.8 HC: 1.9 LC: 3.9 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 3.1
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.4 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
V5DB Monthly Analysis to buy or sell
As per my analysis of V5DB, 12 month returns for V5DB have been negative, with total returns of -172.57, which is -10.43% with investment starting at 1655.22.
An investment of 100,000 bucks in would have become 89570 bucks today.
V5DB moves in a range of 114.9 points on a month to month basis. This means that a total of approx 114.9 plus points of returns can be expected in a bullish month, and a total of 114.9 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.
Monthly Candle Stick analysis of V5DB
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.6 HC: 8.5 LC: 1.9 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.3 HC: 1.1 LC: 14 OC: 12.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.3 HC: 10.1 LC: 12.1 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 23.8 HC: 6.1 LC: 16.6 OC: 20.4
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.3 HC: 22.1 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis V5DB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


