Munafa technical analysis V5DB technical analysis buy or sell
Munafa technical analysis V5DB technical analysis buy or sell Analysis of V5DB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 1373.08 | 1380.86 | 1393.53 | 1370.17 |
| 13 Wed May | 1366.83 | 1381.52 | 1384.60 | 1363.54 |
| 12 Tue May | 1390.05 | 1414.08 | 1414.08 | 1380.52 |
| 11 Mon May | 1408.33 | 1444.22 | 1444.22 | 1406.38 |
| 08 Fri May | 1446.33 | 1464.24 | 1464.24 | 1433.87 |
Stock of closed at 1373.08 and it opened at 1380.86
It moved inside a range of 1370.17 and 1393.53
52 week High is 1921.58 and 52 week Low is 1286.91
Financial Year High is 1678.91 and Low is 1363.54
This year High is 1921.58 and Low is 1356.66
V5DB Daily Analysis to buy or sell
As per my analysis of V5DB, 12 day returns for V5DB have been negative, with total returns of -162.79, which is -10.6% with investment starting at 1535.87.
An investment of 100,000 bucks in would have become 89400 bucks today.
V5DB moves in a range of 18.4 points on a day to day basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish day, and a total of 18.4 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT V5DB at this time.
It appears as if V5DB gave a large move recently.
Stock of (V5DB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1429.7, but if it comes above 1429.7, then a intra day buy could be more profitable.
If you take a sell trade below 1429.7, then use 1429.7 as stoploss and 1331.1 as target. However if you take a buy trade in , then use 1429.7 as stoploss and 1511.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of V5DB
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0
is moving towards a low expiry
is forming a DOJI candle
V5DB Weekly Analysis to buy or sell
As per my analysis of V5DB, 12 week returns for V5DB have been negative, with total returns of -173.22, which is -11.2% with investment starting at 1546.30.
An investment of 100,000 bucks in would have become 88800 bucks today.
V5DB moves in a range of 61 points on a week to week basis. This means that a total of approx 61 plus points of returns can be expected in a bullish week, and a total of 61 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of V5DB
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 6.9 LC: 0.9 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 5 LC: 0.9 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 2.9
is moving towards a low expiry
V5DB Monthly Analysis to buy or sell
As per my analysis of V5DB, 12 month returns for V5DB have been negative, with total returns of -10.07, which is -0.73% with investment starting at 1383.15.
An investment of 100,000 bucks in would have become 99270 bucks today.
V5DB moves in a range of 118.4 points on a month to month basis. This means that a total of approx 118.4 plus points of returns can be expected in a bullish month, and a total of 118.4 minus points can be expected in a bearish month.
This is about 8.62% of returns per month.
Monthly Candle Stick analysis of V5DB
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.2 HC: 16.4 LC: 0.7 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 23.8 HC: 6.1 LC: 16.6 OC: 20.4
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.3 HC: 22.1 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.3 HC: 12 LC: 2.9 OC: 14.4
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.7 HC: 7.9 LC: 5.4 OC: 10.4
is moving towards a low expiry
Videos related to: Munafa technical analysis V5DB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


