ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UXJB technical analysis buy or sell

Munafa technical analysis UXJB technical analysis buy or sell Analysis of UXJB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 183.55 184.07 184.50 181.15
19 Thu Feb 184.22 180.94 184.22 180.92
18 Wed Feb 182.38 186.14 186.63 181.42
17 Tue Feb 185.32 182.31 187.84 181.97
13 Fri Feb 183.17 176.45 183.44 174.23

Stock of closed at 183.55 and it opened at 184.07
It moved inside a range of 181.15 and 184.50

52 week High is 219.88 and 52 week Low is
Financial Year High is 219.88 and Low is 148.42
This year High is 189.08 and Low is 152.73

UXJB Daily Analysis to buy or sell

As per my analysis of UXJB, 12 day returns for UXJB have been positive, with total returns of 26.78, which is 17.08% with investment starting at 156.77.
An investment of 100,000 bucks in would have become 117080 bucks today.

UXJB moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UXJB at this time.

It appears as if UXJB gave a large move recently.

Stock of (UXJB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 181.6, but if it comes below 181.6, then a intra day sell could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 172.91 as target. However if you take a buy trade in , then use 181.6 as stoploss and 192 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UXJB

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 4

is moving towards a high expiry

UXJB Weekly Analysis to buy or sell

As per my analysis of UXJB, 12 week returns for UXJB have been positive, with total returns of 6.43, which is 3.63% with investment starting at 177.12.
An investment of 100,000 bucks in would have become 103630 bucks today.

UXJB moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of UXJB

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.4 HC: 0.2 LC: 13.2 OC: 12.7

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 4 LC: 7 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 5.5 LC: 0.9 OC: 4.3

is moving towards a low expiry

UXJB Monthly Analysis to buy or sell

As per my analysis of UXJB, 12 month returns for UXJB have been positive, with total returns of 183.55, which is 113.77% with investment starting at 161.33.
An investment of 100,000 bucks in would have become 213770 bucks today.

UXJB moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.

Monthly Candle Stick analysis of UXJB

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23 HC: 2.3 LC: 20.2 OC: 12.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.3 HC: 12.3 LC: 5.4 OC: 11.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 9 LC: 2.3 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.5 HC: 8.4 LC: 9.3 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.1 HC: 13.8 LC: 3.8 OC: 8.5

is moving towards a low expiry

Videos related to: Munafa technical analysis UXJB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  UXJB technical analysis buy or sell

 

Back to top