ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UXDB technical analysis buy or sell

Munafa technical analysis UXDB technical analysis buy or sell Analysis of UXDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Thu May 188.48 188.58 188.95 187.21
13 Wed May 187.53 188.57 188.57 185.62
12 Tue May 189.60 190.64 191.15 188.52
11 Mon May 189.80 190.85 190.85 188.22
08 Fri May 188.48 191.74 192.14 188.48

Stock of closed at 188.48 and it opened at 188.58
It moved inside a range of 187.21 and 188.95

52 week High is 200.61 and 52 week Low is 156.29
Financial Year High is 200.61 and Low is 185.62
This year High is 200.61 and Low is 170.56

UXDB Daily Analysis to buy or sell

As per my analysis of UXDB, 12 day returns for UXDB have been negative, with total returns of -9.5, which is -4.8% with investment starting at 197.98.
An investment of 100,000 bucks in would have become 95200 bucks today.

UXDB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UXDB at this time.

It appears as if UXDB gave a large move recently.

Stock of (UXDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 186 as target. However if you take a buy trade in , then use 189.5 as stoploss and 192.48 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UXDB

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

UXDB Weekly Analysis to buy or sell

As per my analysis of UXDB, 12 week returns for UXDB have been negative, with total returns of -4.35, which is -2.26% with investment starting at 192.83.
An investment of 100,000 bucks in would have become 97740 bucks today.

UXDB moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.

Weekly Candle Stick analysis of UXDB

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.4 LC: 1.5 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 2.7

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 1.7 LC: 2.3 OC: 1.3

is moving towards a high expiry

UXDB Monthly Analysis to buy or sell

As per my analysis of UXDB, 12 month returns for UXDB have been positive, with total returns of 29.57, which is 18.61% with investment starting at 158.91.
An investment of 100,000 bucks in would have become 118610 bucks today.

UXDB moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.

Monthly Candle Stick analysis of UXDB

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 3.8 LC: 2.3 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 0.1 LC: 13.4 OC: 11.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 1.9

is moving towards a low expiry

Videos related to: Munafa technical analysis UXDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis UXDB technical analysis buy or sell

 

Back to top