ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UXDB technical analysis buy or sell

Munafa technical analysis UXDB technical analysis buy or sell Analysis of UXDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 175.21 175.43 175.89 174.34
24 Wed Dec 175.49 175.53 175.75 174.78
23 Tue Dec 175.06 174.47 175.78 174.02
22 Mon Dec 174.39 173.65 174.50 172.34
19 Fri Dec 173.72 176.55 176.55 173.63

Stock of closed at 175.21 and it opened at 175.43
It moved inside a range of 174.34 and 175.89

52 week High is 188.09 and 52 week Low is
Financial Year High is 188.09 and Low is 156.29
This year High is 188.09 and Low is 156.29

UXDB Daily Analysis to buy or sell

As per my analysis of UXDB, 12 day returns for UXDB have been positive, with total returns of 1.39, which is 0.8% with investment starting at 173.82.
An investment of 100,000 bucks in would have become 100800 bucks today.

UXDB moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UXDB at this time.

It appears as if UXDB gave a large move recently.

Stock of (UXDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 173.8 or till 170.9. Use a stoploss of 176.28 and if the stock hits stoploss, then it can shoot up till 178.73

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UXDB

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

UXDB Weekly Analysis to buy or sell

As per my analysis of UXDB, 12 week returns for UXDB have been negative, with total returns of -8.7, which is -4.73% with investment starting at 183.91.
An investment of 100,000 bucks in would have become 95270 bucks today.

UXDB moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.

Weekly Candle Stick analysis of UXDB

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.8 LC: 0.1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 1.5

is moving towards a high expiry

UXDB Monthly Analysis to buy or sell

As per my analysis of UXDB, 12 month returns for UXDB have been positive, with total returns of 175.21, which is 108.7% with investment starting at 161.19.
An investment of 100,000 bucks in would have become 208700 bucks today.

UXDB moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 1.77% of returns per month.

Monthly Candle Stick analysis of UXDB

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 4.8 LC: 1.7 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 4.6 LC: 2.6 OC: 6.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 7.8

is moving towards a high expiry

Videos related to: Munafa technical analysis UXDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis UXDB technical analysis buy or sell

 

Back to top