ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UXDB technical analysis buy or sell

Munafa technical analysis UXDB technical analysis buy or sell Analysis of UXDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 194.39 195.23 195.23 191.66
16 Thu Apr 195.89 193.77 196.21 193.57
15 Wed Apr 194.10 195.30 195.30 193.27
14 Tue Apr 196.08 194.82 196.26 193.17
13 Mon Apr 195.65 198.07 198.07 194.34

Stock of closed at 194.39 and it opened at 195.23
It moved inside a range of 191.66 and 195.23

52 week High is 200.61 and 52 week Low is
Financial Year High is 200.61 and Low is 191.33
This year High is 200.61 and Low is 170.56

UXDB Daily Analysis to buy or sell

As per my analysis of UXDB, 12 day returns for UXDB have been positive, with total returns of 1.09, which is 0.56% with investment starting at 193.30.
An investment of 100,000 bucks in would have become 100560 bucks today.

UXDB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UXDB at this time.

It appears as if UXDB gave a large move recently.

Stock of (UXDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 197.4 or till 201.2. Use a stoploss of 194.21 and if this stock hits its stoploss, then it can fall down till 191.04

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UXDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

UXDB Weekly Analysis to buy or sell

As per my analysis of UXDB, 12 week returns for UXDB have been positive, with total returns of 15.79, which is 8.84% with investment starting at 178.60.
An investment of 100,000 bucks in would have become 108840 bucks today.

UXDB moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.

Weekly Candle Stick analysis of UXDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.1 LC: 3.6 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

UXDB Monthly Analysis to buy or sell

As per my analysis of UXDB, 12 month returns for UXDB have been positive, with total returns of 33.2, which is 20.6% with investment starting at 161.19.
An investment of 100,000 bucks in would have become 120600 bucks today.

UXDB moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 2.83% of returns per month.

Monthly Candle Stick analysis of UXDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 0.1 LC: 13.4 OC: 11.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 4.8 LC: 1.7 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis UXDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis UXDB technical analysis buy or sell

 

Back to top