ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UGBF technical analysis buy or sell

Munafa technical analysis UGBF technical analysis buy or sell Analysis of UGBF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Thu May 2353.81 2382.40 2389.88 2344.55
13 Wed May 2359.99 2375.03 2391.79 2334.51
12 Tue May 2394.94 2432.24 2433.08 2375.77
11 Mon May 2425.46 2464.68 2464.68 2423.75
08 Fri May 2465.12 2463.90 2479.25 2438.37

Stock of closed at 2353.81 and it opened at 2382.40
It moved inside a range of 2344.55 and 2389.88

52 week High is 3309.97 and 52 week Low is 2334.51
Financial Year High is 2802.33 and Low is 2334.51
This year High is 3065.71 and Low is 2334.51

UGBF Daily Analysis to buy or sell

As per my analysis of UGBF, 12 day returns for UGBF have been negative, with total returns of -211.09, which is -8.23% with investment starting at 2564.90.
An investment of 100,000 bucks in would have become 91770 bucks today.

UGBF moves in a range of 36.7 points on a day to day basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish day, and a total of 36.7 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGBF at this time.

It appears as if UGBF gave a large move recently.

Stock of (UGBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 2413.1, but if it comes above 2413.1, then a intra day buy could be more profitable.
If you take a sell trade below 2413.1, then use 2413.1 as stoploss and 2271 as target. However if you take a buy trade in , then use 2413.1 as stoploss and 2531.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UGBF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.6

is moving towards a high expiry

UGBF Weekly Analysis to buy or sell

As per my analysis of UGBF, 12 week returns for UGBF have been negative, with total returns of -296.85, which is -11.2% with investment starting at 2650.66.
An investment of 100,000 bucks in would have become 88800 bucks today.

UGBF moves in a range of 82.4 points on a week to week basis. This means that a total of approx 82.4 plus points of returns can be expected in a bullish week, and a total of 82.4 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.

Weekly Candle Stick analysis of UGBF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4.7 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.4 LC: 4.5 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 7.1 LC: 0.1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 5.2 LC: 2.6 OC: 7.6

is moving towards a low expiry

UGBF Monthly Analysis to buy or sell

As per my analysis of UGBF, 12 month returns for UGBF have been negative, with total returns of -141.57, which is -5.67% with investment starting at 2495.38.
An investment of 100,000 bucks in would have become 94330 bucks today.

UGBF moves in a range of 227.7 points on a month to month basis. This means that a total of approx 227.7 plus points of returns can be expected in a bullish month, and a total of 227.7 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.

Monthly Candle Stick analysis of UGBF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 13.9 LC: 0.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.8 HC: 5.2 LC: 13 OC: 14.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 18 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.4 HC: 5.9 LC: 7 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 7.5 LC: 7.3 OC: 11.1

is moving towards a low expiry

Videos related to: Munafa technical analysis UGBF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  UGBF technical analysis buy or sell

 

Back to top