Munafa technical analysis UBBJ technical analysis buy or sell
Munafa technical analysis UBBJ technical analysis buy or sell Analysis of UBBJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 1642.12 | 1638.92 | 1646.80 | 1627.57 |
| 30 Thu Jul | 1656.78 | 1664.30 | 1668.52 | 1639.52 |
| 29 Wed Jul | 1659.10 | 1673.70 | 1673.96 | 1639.98 |
| 28 Tue Jul | 1687.90 | 1656.21 | 1699.40 | 1656.21 |
| 27 Mon Jul | 1617.31 | 1612.06 | 1620.66 | 1607.42 |
Stock of closed at 1642.12 and it opened at 1638.92
It moved inside a range of 1627.57 and 1646.80
52 week High is 1865.12 and 52 week Low is 1476.30
Financial Year High is 1744.68 and Low is 1519.67
This year High is 1865.12 and Low is 1519.67
UBBJ Daily Analysis to buy or sell
As per my analysis of UBBJ, 12 day returns for UBBJ have been positive, with total returns of 14.54, which is 0.89% with investment starting at 1627.58.
An investment of 100,000 bucks in would have become 100890 bucks today.
UBBJ moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBBJ at this time.
It appears as if UBBJ gave a large move recently.
Stock of (UBBJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 1680.7 or till 1734.9. Use a stoploss of 1635.63 and if this stock hits its stoploss, then it can fall down till 1590.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UBBJ
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
is moving towards a high expiry
Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
UBBJ Weekly Analysis to buy or sell
As per my analysis of UBBJ, 12 week returns for UBBJ have been positive, with total returns of 56.08, which is 3.54% with investment starting at 1586.04.
An investment of 100,000 bucks in would have become 103540 bucks today.
UBBJ moves in a range of 30 points on a week to week basis. This means that a total of approx 30 plus points of returns can be expected in a bullish week, and a total of 30 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of UBBJ
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 3.5 LC: 2.2 OC: 5.4
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
UBBJ Monthly Analysis to buy or sell
As per my analysis of UBBJ, 12 month returns for UBBJ have been positive, with total returns of 59.78, which is 3.78% with investment starting at 1582.34.
An investment of 100,000 bucks in would have become 103780 bucks today.
UBBJ moves in a range of 78.2 points on a month to month basis. This means that a total of approx 78.2 plus points of returns can be expected in a bullish month, and a total of 78.2 minus points can be expected in a bearish month.
This is about 4.76% of returns per month.
Monthly Candle Stick analysis of UBBJ
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 5 LC: 5.8 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 0.7 LC: 9.2 OC: 7.9
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.7 HC: 6.3 LC: 5.1 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 8.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.5 HC: 13.2 LC: 2.9 OC: 0.6
is moving towards a low expiry
Videos related to: Munafa technical analysis UBBJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


