Munafa technical analysis U9F technical analysis buy or sell
Munafa technical analysis U9F technical analysis buy or sell Analysis of U9F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 8599.61 | 8460.58 | 8643.66 | 8460.58 |
| 08 Thu Jan | 8458.67 | 8644.99 | 8644.99 | 8416.35 |
| 07 Wed Jan | 8650.88 | 8600.57 | 8739.00 | 8573.74 |
| 06 Tue Jan | 8636.59 | 8654.50 | 8744.08 | 8605.18 |
| 05 Mon Jan | 8554.30 | 8735.17 | 8735.17 | 8493.38 |
Stock of closed at 8599.61 and it opened at 8460.58
It moved inside a range of 8460.58 and 8643.66
52 week High is 9179.22 and 52 week Low is
Financial Year High is 9179.22 and Low is 5338.83
This year High is 8744.08 and Low is 8416.35
U9F Daily Analysis to buy or sell
As per my analysis of U9F, 12 day returns for U9F have been positive, with total returns of 118.64, which is 1.4% with investment starting at 8480.97.
An investment of 100,000 bucks in would have become 101400 bucks today.
U9F moves in a range of 89.8 points on a day to day basis. This means that a total of approx 89.8 plus points of returns can be expected in a bullish day, and a total of 89.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U9F at this time.
It appears as if U9F gave a large move recently.
Stock of (U9F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8612.9 as stoploss in an intra day sell trade for a target of 8366.18. However, stock will show a bullish move above 8612.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U9F
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 0
is moving towards a low expiry
is forming a DOJI candle
U9F Weekly Analysis to buy or sell
As per my analysis of U9F, 12 week returns for U9F have been positive, with total returns of 269.26, which is 3.23% with investment starting at 8330.35.
An investment of 100,000 bucks in would have become 103230 bucks today.
U9F moves in a range of 255.2 points on a week to week basis. This means that a total of approx 255.2 plus points of returns can be expected in a bullish week, and a total of 255.2 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of U9F
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 3.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 0.1 LC: 6 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 1.1
is moving towards a low expiry
U9F Monthly Analysis to buy or sell
As per my analysis of U9F, 12 month returns for U9F have been positive, with total returns of 8599.61, which is 148.37% with investment starting at 5796.22.
An investment of 100,000 bucks in would have become 248370 bucks today.
U9F moves in a range of 358.8 points on a month to month basis. This means that a total of approx 358.8 plus points of returns can be expected in a bullish month, and a total of 358.8 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of U9F
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 5.9
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.9 HC: 3.8 LC: 13.6 OC: 16.9
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.1 HC: 2.2 LC: 9.7 OC: 11.7
is moving towards a high expiry
Videos related to: Munafa technical analysis U9F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


