Munafa technical analysis U9DF technical analysis buy or sell
Munafa technical analysis U9DF technical analysis buy or sell Analysis of U9DF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 699.14 | 695.90 | 702.96 | 693.24 |
| 24 Mon Aug | 686.05 | 682.23 | 689.30 | 673.47 |
| 21 Fri Aug | 700.54 | 705.14 | 707.56 | 690.74 |
| 20 Thu Aug | 695.01 | 700.37 | 703.87 | 692.36 |
| 19 Wed Aug | 703.83 | 736.13 | 736.81 | 702.04 |
Stock of closed at 699.14 and it opened at 695.90
It moved inside a range of 693.24 and 702.96
52 week High is 889.78 and 52 week Low is 519.78
Financial Year High is 889.78 and Low is 608.25
This year High is 889.78 and Low is 551.85
U9DF Daily Analysis to buy or sell
As per my analysis of U9DF, 12 day returns for U9DF have been negative, with total returns of -48.37, which is -6.47% with investment starting at 747.51.
An investment of 100,000 bucks in would have become 93530 bucks today.
U9DF moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U9DF at this time.
It appears as if U9DF gave a large move recently.
Stock of (U9DF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 689.7 as stoploss in an intra day buy trade for a target of 728.23. However, stock will show a bearish move below 689.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U9DF
Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
U9DF Weekly Analysis to buy or sell
As per my analysis of U9DF, 12 week returns for U9DF have been negative, with total returns of -100.25, which is -12.54% with investment starting at 799.39.
An investment of 100,000 bucks in would have become 87460 bucks today.
U9DF moves in a range of 31.3 points on a week to week basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish week, and a total of 31.3 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of U9DF
Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.8 HC: 13.2 LC: 1.4 OC: 3.2
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 0.7
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.3 HC: 1.6 LC: 14.4 OC: 15.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.6 HC: 3.6 LC: 11.5 OC: 3.9
is moving towards a high expiry
U9DF Monthly Analysis to buy or sell
As per my analysis of U9DF, 12 month returns for U9DF have been positive, with total returns of 162.71, which is 30.33% with investment starting at 536.43.
An investment of 100,000 bucks in would have become 130330 bucks today.
U9DF moves in a range of 53.2 points on a month to month basis. This means that a total of approx 53.2 plus points of returns can be expected in a bullish month, and a total of 53.2 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of U9DF
Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.7 HC: 13.4 LC: 3.8 OC: 17
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 43.6 HC: 28.8 LC: 11.5 OC: 10
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.8 HC: 4.6 LC: 13.6 OC: 14.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.3 HC: 2.3 LC: 11.8 OC: 3.5
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.4 HC: 2.7 LC: 28.9 OC: 24
is moving towards a high expiry
Videos related to: Munafa technical analysis U9DF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


