ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U9DB technical analysis buy or sell

Munafa technical analysis U9DB technical analysis buy or sell Analysis of U9DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Tue Jan 949.38 925.11 949.38 923.34
12 Mon Jan 924.68 913.94 925.47 913.94
09 Fri Jan 921.81 921.20 926.91 917.69
08 Thu Jan 923.61 934.67 934.89 920.25
07 Wed Jan 939.82 947.82 947.82 934.11

Stock of closed at 949.38 and it opened at 925.11
It moved inside a range of 923.34 and 949.38

52 week High is 1005.97 and 52 week Low is
Financial Year High is 1005.97 and Low is 773.15
This year High is 976.93 and Low is 913.94

U9DB Daily Analysis to buy or sell

As per my analysis of U9DB, 12 day returns for U9DB have been negative, with total returns of -18.28, which is -1.89% with investment starting at 967.66.
An investment of 100,000 bucks in would have become 98110 bucks today.

U9DB moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U9DB at this time.

It appears as if U9DB gave a large move recently.

Stock of (U9DB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 936 or till 917.8. Use a stoploss of 951.16 and if the stock hits stoploss, then it can shoot up till 966.34

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U9DB

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

U9DB Weekly Analysis to buy or sell

As per my analysis of U9DB, 12 week returns for U9DB have been negative, with total returns of -38.61, which is -3.91% with investment starting at 987.99.
An investment of 100,000 bucks in would have become 96090 bucks today.

U9DB moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.

Weekly Candle Stick analysis of U9DB

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 6 LC: 0.5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 2

is moving towards a high expiry

U9DB Monthly Analysis to buy or sell

As per my analysis of U9DB, 12 month returns for U9DB have been positive, with total returns of 949.38, which is 120.94% with investment starting at 784.98.
An investment of 100,000 bucks in would have become 220940 bucks today.

U9DB moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.

Monthly Candle Stick analysis of U9DB

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 2.2 LC: 3.9 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 3.4 LC: 4.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 1.8 LC: 6.1 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 4.8 LC: 1.7 OC: 6.3

is moving towards a low expiry

Videos related to: Munafa technical analysis U9DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis U9DB technical analysis buy or sell

 

Back to top