ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U9D technical analysis buy or sell

Munafa technical analysis U9D technical analysis buy or sell Analysis of U9D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 5049.29 5004.36 5051.97 5004.36
12 Mon Jan 5017.58 4984.74 5029.76 4963.91
09 Fri Jan 4983.96 4968.10 4999.39 4925.67
08 Thu Jan 4958.14 4936.58 4961.28 4905.11
07 Wed Jan 5003.24 5048.92 5053.31 4995.90

Stock of closed at 5049.29 and it opened at 5004.36
It moved inside a range of 5004.36 and 5051.97

52 week High is 5365.98 and 52 week Low is
Financial Year High is 5365.98 and Low is 3736.36
This year High is 5250.91 and Low is 4905.11

U9D Daily Analysis to buy or sell

As per my analysis of U9D, 12 day returns for U9D have been negative, with total returns of -143.79, which is -2.77% with investment starting at 5193.08.
An investment of 100,000 bucks in would have become 97230 bucks today.

U9D moves in a range of 29.6 points on a day to day basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish day, and a total of 29.6 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U9D at this time.

It appears as if U9D gave a large move recently.

Stock of (U9D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5042.1 as stoploss in an intra day buy trade for a target of 5118.09. However, stock will show a bearish move below 5042.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U9D

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

U9D Weekly Analysis to buy or sell

As per my analysis of U9D, 12 week returns for U9D have been negative, with total returns of -118.68, which is -2.3% with investment starting at 5167.97.
An investment of 100,000 bucks in would have become 97700 bucks today.

U9D moves in a range of 58.5 points on a week to week basis. This means that a total of approx 58.5 plus points of returns can be expected in a bullish week, and a total of 58.5 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.

Weekly Candle Stick analysis of U9D

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

U9D Monthly Analysis to buy or sell

As per my analysis of U9D, 12 month returns for U9D have been positive, with total returns of 5049.29, which is 132.1% with investment starting at 3822.39.
An investment of 100,000 bucks in would have become 232100 bucks today.

U9D moves in a range of 148.9 points on a month to month basis. This means that a total of approx 148.9 plus points of returns can be expected in a bullish month, and a total of 148.9 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.

Monthly Candle Stick analysis of U9D

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 4 LC: 2.9 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 0 LC: 5.4 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 2.1 LC: 9.9 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 1.1 LC: 11 OC: 11.5

is moving towards a high expiry

Videos related to: Munafa technical analysis U9D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  U9D technical analysis buy or sell

 

Back to top