Munafa technical analysis U9D technical analysis buy or sell
Munafa technical analysis U9D technical analysis buy or sell Analysis of U9D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 5619.23 | 5560.32 | 5637.12 | 5560.32 |
| 16 Thu Apr | 5492.92 | 5488.04 | 5497.29 | 5439.26 |
| 15 Wed Apr | 5492.46 | 5393.36 | 5492.73 | 5359.51 |
| 14 Tue Apr | 5407.37 | 5416.72 | 5421.43 | 5367.68 |
| 13 Mon Apr | 5402.12 | 5371.05 | 5405.08 | 5322.11 |
Stock of closed at 5619.23 and it opened at 5560.32
It moved inside a range of 5560.32 and 5637.12
52 week High is 5637.12 and 52 week Low is
Financial Year High is 5637.12 and Low is 5018.13
This year High is 5637.12 and Low is 4795.13
U9D Daily Analysis to buy or sell
As per my analysis of U9D, 12 day returns for U9D have been positive, with total returns of 486.58, which is 9.48% with investment starting at 5132.65.
An investment of 100,000 bucks in would have become 109480 bucks today.
U9D moves in a range of 37 points on a day to day basis. This means that a total of approx 37 plus points of returns can be expected in a bullish day, and a total of 37 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U9D at this time.
It appears as if U9D gave a large move recently.
Stock of (U9D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5646.4, for a target of 5419.6 or 5230.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U9D
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.6
is moving towards a high expiry
U9D Weekly Analysis to buy or sell
As per my analysis of U9D, 12 week returns for U9D have been positive, with total returns of 179.78, which is 3.31% with investment starting at 5439.45.
An investment of 100,000 bucks in would have become 103310 bucks today.
U9D moves in a range of 139.4 points on a week to week basis. This means that a total of approx 139.4 plus points of returns can be expected in a bullish week, and a total of 139.4 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of U9D
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 5
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 0.5 LC: 7.2 OC: 4.1
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 0 LC: 6.1 OC: 2.9
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 3.6 LC: 0.3 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
is moving towards a high expiry
U9D Monthly Analysis to buy or sell
As per my analysis of U9D, 12 month returns for U9D have been positive, with total returns of 1796.84, which is 47.01% with investment starting at 3822.39.
An investment of 100,000 bucks in would have become 147010 bucks today.
U9D moves in a range of 225 points on a month to month basis. This means that a total of approx 225 plus points of returns can be expected in a bullish month, and a total of 225 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of U9D
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.8 HC: 0.3 LC: 15.5 OC: 12.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 4 LC: 3.4 OC: 6.9
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.5 HC: 2.9 LC: 6.5 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 2.7
is moving towards a low expiry
Videos related to: Munafa technical analysis U9D technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


