Munafa technical analysis U5JH technical analysis buy or sell
Munafa technical analysis U5JH technical analysis buy or sell Analysis of U5JH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 2434.49 | 2431.02 | 2442.53 | 2422.53 |
| 30 Thu Jul | 2443.50 | 2446.48 | 2449.65 | 2421.67 |
| 29 Wed Jul | 2493.23 | 2480.75 | 2532.73 | 2471.35 |
| 28 Tue Jul | 2509.55 | 2488.35 | 2522.13 | 2486.21 |
| 27 Mon Jul | 2450.08 | 2444.44 | 2460.22 | 2438.53 |
Stock of closed at 2434.49 and it opened at 2431.02
It moved inside a range of 2422.53 and 2442.53
52 week High is 2834.01 and 52 week Low is 2270.97
Financial Year High is 2619.14 and Low is 2270.97
This year High is 2776.52 and Low is 2270.97
U5JH Daily Analysis to buy or sell
As per my analysis of U5JH, 12 day returns for U5JH have been positive, with total returns of 4.8799999999997, which is 0.2% with investment starting at 2429.61.
An investment of 100,000 bucks in would have become 100200 bucks today.
U5JH moves in a range of 17.8 points on a day to day basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish day, and a total of 17.8 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U5JH at this time.
It appears as if U5JH gave a large move recently.
Stock of (U5JH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 2472.4 or till 2519.2. Use a stoploss of 2433.33 and if this stock hits its stoploss, then it can fall down till 2394.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U5JH
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.7
is moving towards a high expiry
U5JH Weekly Analysis to buy or sell
As per my analysis of U5JH, 12 week returns for U5JH have been positive, with total returns of 37.66, which is 1.57% with investment starting at 2396.83.
An investment of 100,000 bucks in would have become 101570 bucks today.
U5JH moves in a range of 40.3 points on a week to week basis. This means that a total of approx 40.3 plus points of returns can be expected in a bullish week, and a total of 40.3 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of U5JH
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 4 LC: 0.5 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
U5JH Monthly Analysis to buy or sell
As per my analysis of U5JH, 12 month returns for U5JH have been negative, with total returns of -286.27, which is -10.52% with investment starting at 2720.76.
An investment of 100,000 bucks in would have become 89480 bucks today.
U5JH moves in a range of 106.8 points on a month to month basis. This means that a total of approx 106.8 plus points of returns can be expected in a bullish month, and a total of 106.8 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of U5JH
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8 HC: 4 LC: 3.8 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 1.8 LC: 6.6 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.8 HC: 6.5 LC: 4.9 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.9 HC: 3.5 LC: 5.3 OC: 8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11 HC: 10.7 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis U5JH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


