Munafa technical analysis U5JH technical analysis buy or sell
Munafa technical analysis U5JH technical analysis buy or sell Analysis of U5JH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 2596.65 | 2548.91 | 2612.08 | 2548.91 |
| 16 Thu Apr | 2518.83 | 2544.27 | 2560.73 | 2514.52 |
| 15 Wed Apr | 2542.12 | 2548.30 | 2554.93 | 2528.53 |
| 14 Tue Apr | 2556.64 | 2538.08 | 2558.66 | 2530.14 |
| 13 Mon Apr | 2541.22 | 2506.03 | 2541.58 | 2496.88 |
Stock of closed at 2596.65 and it opened at 2548.91
It moved inside a range of 2548.91 and 2612.08
52 week High is 2834.01 and 52 week Low is
Financial Year High is 2612.08 and Low is 2408.88
This year High is 2776.52 and Low is 2397.36
U5JH Daily Analysis to buy or sell
As per my analysis of U5JH, 12 day returns for U5JH have been positive, with total returns of 121.12, which is 4.89% with investment starting at 2475.53.
An investment of 100,000 bucks in would have become 104890 bucks today.
U5JH moves in a range of 26.2 points on a day to day basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish day, and a total of 26.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U5JH at this time.
It appears as if U5JH gave a large move recently.
Stock of (U5JH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2601.5, for a target of 2538.7 or 2486.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U5JH
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3
is forming a DOJI candle
Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.4
is moving towards a high expiry
U5JH Weekly Analysis to buy or sell
As per my analysis of U5JH, 12 week returns for U5JH have been negative, with total returns of -134.66, which is -4.93% with investment starting at 2731.31.
An investment of 100,000 bucks in would have become 95070 bucks today.
U5JH moves in a range of 51.2 points on a week to week basis. This means that a total of approx 51.2 plus points of returns can be expected in a bullish week, and a total of 51.2 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of U5JH
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.2
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 1.6 LC: 4.5 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2 LC: 1.6 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 3.1 LC: 0.3 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.9
is moving towards a low expiry
U5JH Monthly Analysis to buy or sell
As per my analysis of U5JH, 12 month returns for U5JH have been positive, with total returns of 146.01, which is 5.96% with investment starting at 2450.64.
An investment of 100,000 bucks in would have become 105960 bucks today.
U5JH moves in a range of 100.6 points on a month to month basis. This means that a total of approx 100.6 plus points of returns can be expected in a bullish month, and a total of 100.6 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.
Monthly Candle Stick analysis of U5JH
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 0.6 LC: 8 OC: 7.7
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11 HC: 10.7 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 4.9
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 4.4 LC: 6.4 OC: 8.4
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 1.9
is moving towards a low expiry
Videos related to: Munafa technical analysis U5JH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


