Munafa technical analysis U5JB technical analysis buy or sell
Munafa technical analysis U5JB technical analysis buy or sell Analysis of U5JB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 246.65 | 252.02 | 252.02 | 245.43 |
| 13 Wed May | 249.70 | 256.06 | 256.78 | 249.21 |
| 12 Tue May | 255.95 | 259.08 | 260.31 | 255.65 |
| 11 Mon May | 258.18 | 264.53 | 264.53 | 257.75 |
| 08 Fri May | 265.32 | 269.18 | 270.61 | 263.82 |
Stock of closed at 246.65 and it opened at 252.02
It moved inside a range of 245.43 and 252.02
52 week High is 385.89 and 52 week Low is 245.43
Financial Year High is 306.67 and Low is 245.43
This year High is 385.89 and Low is 245.43
U5JB Daily Analysis to buy or sell
As per my analysis of U5JB, 12 day returns for U5JB have been negative, with total returns of -33.86, which is -12.07% with investment starting at 280.51.
An investment of 100,000 bucks in would have become 87930 bucks today.
U5JB moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U5JB at this time.
It appears as if U5JB gave a large move recently.
Stock of (U5JB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 258.3, but if it comes above 258.3, then a intra day buy could be more profitable.
If you take a sell trade below 258.3, then use 258.3 as stoploss and 239.4 as target. However if you take a buy trade in , then use 258.3 as stoploss and 274.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U5JB
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
U5JB Weekly Analysis to buy or sell
As per my analysis of U5JB, 12 week returns for U5JB have been negative, with total returns of -48.77, which is -16.51% with investment starting at 295.42.
An investment of 100,000 bucks in would have become 83490 bucks today.
U5JB moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of U5JB
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.9 HC: 6.6 LC: 1.3 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 5.3 LC: 1 OC: 3.3
is moving towards a low expiry
U5JB Monthly Analysis to buy or sell
As per my analysis of U5JB, 12 month returns for U5JB have been negative, with total returns of -105.11, which is -29.88% with investment starting at 351.76.
An investment of 100,000 bucks in would have become 70120 bucks today.
U5JB moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.
Monthly Candle Stick analysis of U5JB
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.1 HC: 18.5 LC: 0.5 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.9 HC: 5.3 LC: 9.2 OC: 13.3
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.4 HC: 12.5 LC: 4.3 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 30.4 HC: 25.4 LC: 4 OC: 9.6
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.7 HC: 2.2 LC: 13.2 OC: 12.2
is moving towards a high expiry
Videos related to: Munafa technical analysis U5JB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


