Munafa technical analysis U5JB technical analysis buy or sell
Munafa technical analysis U5JB technical analysis buy or sell Analysis of U5JB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 330.42 | 329.04 | 334.20 | 327.18 |
| 24 Thu Sep | 329.53 | 328.55 | 332.20 | 326.55 |
| 23 Wed Sep | 328.26 | 327.61 | 332.46 | 325.48 |
| 22 Tue Sep | 330.37 | 327.90 | 335.12 | 326.00 |
| 21 Mon Sep | 322.37 | 328.97 | 328.97 | 321.99 |
Stock of closed at 330.42 and it opened at 329.04
It moved inside a range of 327.18 and 334.20
52 week High is 385.89 and 52 week Low is 235.21
Financial Year High is 356.63 and Low is 235.21
This year High is 385.89 and Low is 235.21
U5JB Daily Analysis to buy or sell
As per my analysis of U5JB, 12 day returns for U5JB have been negative, with total returns of -11.6, which is -3.39% with investment starting at 342.02.
An investment of 100,000 bucks in would have become 96610 bucks today.
U5JB moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U5JB at this time.
It appears as if U5JB gave a large move recently.
Stock of (U5JB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.7 as stoploss in an intra day buy trade for a target of 338.48. However, stock will show a bearish move below 329.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U5JB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.1 LC: 1 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 2.2
is moving towards a low expiry
Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
U5JB Weekly Analysis to buy or sell
As per my analysis of U5JB, 12 week returns for U5JB have been positive, with total returns of 12.21, which is 3.84% with investment starting at 318.21.
An investment of 100,000 bucks in would have become 103840 bucks today.
U5JB moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of U5JB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 2 LC: 1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 3.8
is moving towards a high expiry
U5JB Monthly Analysis to buy or sell
As per my analysis of U5JB, 12 month returns for U5JB have been negative, with total returns of -9.82, which is -2.89% with investment starting at 340.24.
An investment of 100,000 bucks in would have become 97110 bucks today.
U5JB moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of U5JB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.8 HC: 7 LC: 2.6 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 1.7 LC: 8 OC: 8.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22.8 HC: 8.6 LC: 13.1 OC: 17.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.5 HC: 0.5 LC: 19.9 OC: 19.5
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 24.3 HC: 16 LC: 7.1 OC: 0.9
is moving towards a low expiry
Videos related to: Munafa technical analysis U5JB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


