ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U5DF technical analysis buy or sell

Munafa technical analysis U5DF technical analysis buy or sell Analysis of U5DF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Wed Dec 589.88 585.41 594.38 584.84
30 Tue Dec 582.43 583.48 583.48 579.14
29 Mon Dec 582.93 577.95 584.73 577.70
26 Fri Dec 580.75 575.39 581.17 574.47
24 Wed Dec 575.53 571.84 578.28 571.84

Stock of closed at 589.88 and it opened at 585.41
It moved inside a range of 584.84 and 594.38

52 week High is 653.21 and 52 week Low is
Financial Year High is 653.21 and Low is 516.52
This year High is 653.21 and Low is 516.52

U5DF Daily Analysis to buy or sell

As per my analysis of U5DF, 12 day returns for U5DF have been negative, with total returns of -17.3, which is -2.85% with investment starting at 607.18.
An investment of 100,000 bucks in would have become 97150 bucks today.

U5DF moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U5DF at this time.

It appears as if U5DF gave a large move recently.

Stock of (U5DF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 596.8 as stoploss in an intra day sell trade for a target of 582.95. However, stock will show a bullish move above 596.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U5DF

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 1.1

is moving towards a high expiry

U5DF Weekly Analysis to buy or sell

As per my analysis of U5DF, 12 week returns for U5DF have been positive, with total returns of 15.07, which is 2.62% with investment starting at 574.81.
An investment of 100,000 bucks in would have become 102620 bucks today.

U5DF moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.

Weekly Candle Stick analysis of U5DF

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 8.5 LC: 0.6 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 2.1 LC: 6.8 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 0 LC: 4.9 OC: 5

is moving towards a high expiry

U5DF Monthly Analysis to buy or sell

As per my analysis of U5DF, 12 month returns for U5DF have been positive, with total returns of 589.88, which is 102.96% with investment starting at 572.94.
An investment of 100,000 bucks in would have become 202960 bucks today.

U5DF moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 3.61% of returns per month.

Monthly Candle Stick analysis of U5DF

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 4.4 LC: 6.2 OC: 10.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 0.5 LC: 8.9 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 12.5 LC: 0.2 OC: 5.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 8.8 LC: 1.5 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 3.8 LC: 5.8 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis U5DF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  U5DF technical analysis buy or sell

 

Back to top