ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U5DF technical analysis buy or sell

Munafa technical analysis U5DF technical analysis buy or sell Analysis of U5DF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 625.33 617.88 639.67 608.77
19 Thu Feb 619.10 616.39 620.54 610.88
18 Wed Feb 621.29 610.39 623.58 609.53
17 Tue Feb 613.21 610.12 613.21 600.54
13 Fri Feb 603.79 596.64 604.99 594.40

Stock of closed at 625.33 and it opened at 617.88
It moved inside a range of 608.77 and 639.67

52 week High is 653.21 and 52 week Low is
Financial Year High is 653.21 and Low is 516.52
This year High is 639.67 and Low is 561.16

U5DF Daily Analysis to buy or sell

As per my analysis of U5DF, 12 day returns for U5DF have been positive, with total returns of 41.62, which is 7.13% with investment starting at 583.71.
An investment of 100,000 bucks in would have become 107130 bucks today.

U5DF moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U5DF at this time.

It appears as if U5DF gave a large move recently.

Stock of (U5DF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 632.3, for a target of 611.1 or 593.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U5DF

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4

is moving towards a high expiry

U5DF Weekly Analysis to buy or sell

As per my analysis of U5DF, 12 week returns for U5DF have been positive, with total returns of 22.22, which is 3.68% with investment starting at 603.11.
An investment of 100,000 bucks in would have become 103680 bucks today.

U5DF moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of U5DF

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1 LC: 2.8 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 5.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0.6

is moving towards a low expiry

U5DF Monthly Analysis to buy or sell

As per my analysis of U5DF, 12 month returns for U5DF have been positive, with total returns of 625.33, which is 109.14% with investment starting at 572.94.
An investment of 100,000 bucks in would have become 209140 bucks today.

U5DF moves in a range of 25.2 points on a month to month basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish month, and a total of 25.2 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.

Monthly Candle Stick analysis of U5DF

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 2.3 LC: 11.1 OC: 11.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 6.8 LC: 2.5 OC: 6.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 6 LC: 4.5 OC: 10.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 0.5 LC: 8.9 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 12.5 LC: 0.2 OC: 5.1

is moving towards a low expiry

Videos related to: Munafa technical analysis U5DF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  U5DF technical analysis buy or sell

 

Back to top