ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U5DB technical analysis buy or sell

Munafa technical analysis U5DB technical analysis buy or sell Analysis of U5DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 703.47 716.60 720.35 701.20
29 Thu Oct 709.27 690.54 709.33 690.54
28 Wed Oct 689.01 709.62 719.97 683.04
27 Tue Oct 711.63 712.04 712.94 702.64
26 Mon Oct 712.10 719.67 722.86 710.82

Stock of closed at 703.47 and it opened at 716.60
It moved inside a range of 701.20 and 720.35

52 week High is 794.40 and 52 week Low is 623.15
Financial Year High is 764.10 and Low is 623.15
This year High is 794.40 and Low is 623.15

U5DB Daily Analysis to buy or sell

As per my analysis of U5DB, 12 day returns for U5DB have been positive, with total returns of 18.39, which is 2.68% with investment starting at 685.08.
An investment of 100,000 bucks in would have become 102680 bucks today.

U5DB moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U5DB at this time.

It appears as if U5DB gave a large move recently.

Stock of (U5DB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 706.4 as stoploss in an intra day sell trade for a target of 686.77. However, stock will show a bullish move above 706.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U5DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

U5DB Weekly Analysis to buy or sell

As per my analysis of U5DB, 12 week returns for U5DB have been negative, with total returns of -31.41, which is -4.27% with investment starting at 734.88.
An investment of 100,000 bucks in would have become 95730 bucks today.

U5DB moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.

Weekly Candle Stick analysis of U5DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 2.8 LC: 3 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 0.9

is moving towards a low expiry

U5DB Monthly Analysis to buy or sell

As per my analysis of U5DB, 12 month returns for U5DB have been negative, with total returns of -26.57, which is -3.64% with investment starting at 730.04.
An investment of 100,000 bucks in would have become 96360 bucks today.

U5DB moves in a range of 38.2 points on a month to month basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish month, and a total of 38.2 minus points can be expected in a bearish month.
This is about 5.43% of returns per month.

Monthly Candle Stick analysis of U5DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.8 LC: 7.9 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 1.6 LC: 6.3 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 5 LC: 0.8 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 5.2 LC: 8.9 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 2.9 LC: 9.4 OC: 11

is moving towards a high expiry

Videos related to: Munafa technical analysis U5DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis U5DB technical analysis buy or sell

 

Back to top