Munafa technical analysis U5BB technical analysis buy or sell
Munafa technical analysis U5BB technical analysis buy or sell Analysis of U5BB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 177.53 | 179.10 | 180.23 | 175.83 |
| 19 Thu Feb | 179.51 | 183.55 | 183.55 | 177.04 |
| 18 Wed Feb | 186.99 | 184.49 | 188.10 | 183.93 |
| 17 Tue Feb | 184.67 | 190.37 | 190.51 | 182.27 |
| 13 Fri Feb | 190.09 | 185.18 | 191.45 | 185.18 |
Stock of closed at 177.53 and it opened at 179.10
It moved inside a range of 175.83 and 180.23
52 week High is 198.25 and 52 week Low is
Financial Year High is 198.25 and Low is 141.66
This year High is 198.25 and Low is 166.57
U5BB Daily Analysis to buy or sell
As per my analysis of U5BB, 12 day returns for U5BB have been negative, with total returns of -0.33000000000001, which is -0.19% with investment starting at 177.86.
An investment of 100,000 bucks in would have become 99810 bucks today.
U5BB moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U5BB at this time.
It appears as if U5BB gave a large move recently.
Stock of (U5BB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 174.1 or till 166.3. Use a stoploss of 180.61 and if the stock hits stoploss, then it can shoot up till 187.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U5BB
Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 2
is moving towards a high expiry
Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
is moving towards a high expiry
U5BB Weekly Analysis to buy or sell
As per my analysis of U5BB, 12 week returns for U5BB have been positive, with total returns of 1.77, which is 1.01% with investment starting at 175.76.
An investment of 100,000 bucks in would have become 101010 bucks today.
U5BB moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of U5BB
Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 7.3 LC: 1 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 0.8 LC: 9.1 OC: 9.9
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 4.8 LC: 1.5 OC: 3.6
is moving towards a low expiry
U5BB Monthly Analysis to buy or sell
As per my analysis of U5BB, 12 month returns for U5BB have been positive, with total returns of 177.53, which is 119.1% with investment starting at 149.06.
An investment of 100,000 bucks in would have become 219100 bucks today.
U5BB moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.
Monthly Candle Stick analysis of U5BB
Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.8 HC: 9 LC: 5.4 OC: 14.8
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19 HC: 17.3 LC: 1.5 OC: 15.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 3.9
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 8.7 LC: 11.3 OC: 4.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.7 HC: 9.5 LC: 1.1 OC: 3
is moving towards a low expiry
Videos related to: Munafa technical analysis U5BB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


