Munafa technical analysis U5B technical analysis buy or sell
Munafa technical analysis U5B technical analysis buy or sell Analysis of U5B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 196.42 | 200.58 | 200.58 | 194.94 |
| 03 Thu Sep | 206.92 | 202.43 | 210.50 | 202.24 |
| 02 Wed Sep | 196.96 | 197.34 | 197.34 | 193.74 |
| 01 Tue Sep | 196.42 | 198.73 | 198.73 | 194.85 |
| 31 Mon Aug | 202.33 | 193.19 | 202.73 | 193.16 |
Stock of closed at 196.42 and it opened at 200.58
It moved inside a range of 194.94 and 200.58
52 week High is 265.57 and 52 week Low is 170.09
Financial Year High is 242.67 and Low is 170.09
This year High is 245.44 and Low is 170.09
U5B Daily Analysis to buy or sell
As per my analysis of U5B, 12 day returns for U5B have been positive, with total returns of 5.04, which is 2.63% with investment starting at 191.38.
An investment of 100,000 bucks in would have become 102630 bucks today.
U5B moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U5B at this time.
It appears as if U5B gave a large move recently.
Stock of (U5B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199 as stoploss in an intra day sell trade for a target of 193.1. However, stock will show a bullish move above 199.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U5B
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 0.2 LC: 4.8 OC: 4.9
is moving towards a high expiry
U5B Weekly Analysis to buy or sell
As per my analysis of U5B, 12 week returns for U5B have been negative, with total returns of -11.02, which is -5.31% with investment starting at 207.44.
An investment of 100,000 bucks in would have become 94690 bucks today.
U5B moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of U5B
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 7.2 LC: 1.7 OC: 9
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 6.8
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 2.2 LC: 5.1 OC: 6.6
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 1.3 LC: 3.6 OC: 4.6
is moving towards a high expiry
U5B Monthly Analysis to buy or sell
As per my analysis of U5B, 12 month returns for U5B have been negative, with total returns of -46.33, which is -19.09% with investment starting at 242.75.
An investment of 100,000 bucks in would have become 80910 bucks today.
U5B moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of U5B
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 7.2 LC: 1.7 OC: 9
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.1 HC: 4.8 LC: 8.9 OC: 13.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 36.7 HC: 32 LC: 3.6 OC: 11.8
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.5 HC: 13.8 LC: 2.4 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22.2 HC: 2 LC: 19.7 OC: 20.3
is moving towards a high expiry
Videos related to: Munafa technical analysis U5B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


