Munafa technical analysis U5B technical analysis buy or sell
Munafa technical analysis U5B technical analysis buy or sell Analysis of U5B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 201.97 | 209.60 | 209.60 | 201.95 |
| 17 Fri Jul | 207.63 | 207.39 | 210.32 | 206.21 |
| 16 Thu Jul | 212.87 | 211.98 | 214.79 | 210.18 |
| 15 Wed Jul | 214.48 | 217.71 | 219.40 | 212.70 |
| 14 Tue Jul | 215.00 | 216.92 | 217.84 | 214.18 |
Stock of closed at 201.97 and it opened at 209.60
It moved inside a range of 201.95 and 209.60
52 week High is 265.57 and 52 week Low is 171.18
Financial Year High is 242.67 and Low is 184.14
This year High is 245.44 and Low is 184.14
U5B Daily Analysis to buy or sell
As per my analysis of U5B, 12 day returns for U5B have been negative, with total returns of -20.78, which is -9.33% with investment starting at 222.75.
An investment of 100,000 bucks in would have become 90670 bucks today.
U5B moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U5B at this time.
It appears as if U5B gave a large move recently.
Stock of (U5B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.7, for a target of 207.7 or 215.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U5B
Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
U5B Weekly Analysis to buy or sell
As per my analysis of U5B, 12 week returns for U5B have been negative, with total returns of -27.79, which is -12.1% with investment starting at 229.76.
An investment of 100,000 bucks in would have become 87900 bucks today.
U5B moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of U5B
Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.4 HC: 5.7 LC: 0.7 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 4 LC: 2.6 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.8 HC: 9.1 LC: 2.5 OC: 11.8
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11 HC: 8.4 LC: 2.4 OC: 4.2
is moving towards a low expiry
U5B Monthly Analysis to buy or sell
As per my analysis of U5B, 12 month returns for U5B have been positive, with total returns of 20.91, which is 11.55% with investment starting at 181.06.
An investment of 100,000 bucks in would have become 111550 bucks today.
U5B moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 9.16% of returns per month.
Monthly Candle Stick analysis of U5B
Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.2 HC: 15.2 LC: 0 OC: 11.8
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.5 HC: 13.8 LC: 2.4 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22.2 HC: 2 LC: 19.7 OC: 20.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.3 HC: 8.3 LC: 11.1 OC: 12.3
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.7 HC: 14.1 LC: 0.5 OC: 5.8
is moving towards a low expiry
Videos related to: Munafa technical analysis U5B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


