ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U4DB technical analysis buy or sell

Munafa technical analysis U4DB technical analysis buy or sell Analysis of U4DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 802.03 810.85 812.39 800.83
12 Wed Aug 805.38 800.30 810.93 800.30
11 Tue Aug 811.01 805.15 816.10 804.81
10 Mon Aug 807.74 808.01 811.49 802.84
07 Fri Aug 810.94 802.84 818.30 802.84

Stock of closed at 802.03 and it opened at 810.85
It moved inside a range of 800.83 and 812.39

52 week High is 898.19 and 52 week Low is 742.69
Financial Year High is 854.95 and Low is 742.69
This year High is 887.40 and Low is 742.69

U4DB Daily Analysis to buy or sell

As per my analysis of U4DB, 12 day returns for U4DB have been negative, with total returns of -41.01, which is -4.86% with investment starting at 843.04.
An investment of 100,000 bucks in would have become 95140 bucks today.

U4DB moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U4DB at this time.

It appears as if U4DB gave a large move recently.

Stock of (U4DB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 801.1 as stoploss in an intra day buy trade for a target of 813.61. However, stock will show a bearish move below 801.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U4DB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.9

is moving towards a high expiry

U4DB Weekly Analysis to buy or sell

As per my analysis of U4DB, 12 week returns for U4DB have been positive, with total returns of 24.49, which is 3.15% with investment starting at 777.54.
An investment of 100,000 bucks in would have become 103150 bucks today.

U4DB moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.

Weekly Candle Stick analysis of U4DB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 6.3 LC: 1 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.9 LC: 2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

U4DB Monthly Analysis to buy or sell

As per my analysis of U4DB, 12 month returns for U4DB have been negative, with total returns of -75.04, which is -8.56% with investment starting at 877.07.
An investment of 100,000 bucks in would have become 91440 bucks today.

U4DB moves in a range of 31.5 points on a month to month basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish month, and a total of 31.5 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.

Monthly Candle Stick analysis of U4DB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 6.3 LC: 6.4 OC: 10

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 1.6 LC: 4.7 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 7.4 LC: 0.2 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.7 LC: 2.1 OC: 3.7

is moving towards a high expiry

Videos related to: Munafa technical analysis U4DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis U4DB technical analysis buy or sell

 

Back to top