ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U4BD technical analysis buy or sell

Munafa technical analysis U4BD technical analysis buy or sell Analysis of U4BD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Thu Jan 886.80 888.90 893.12 886.65
14 Wed Jan 881.94 886.85 889.26 874.35
13 Tue Jan 884.39 883.82 885.91 877.49
12 Mon Jan 879.12 872.63 881.50 872.63
09 Fri Jan 877.44 872.84 880.09 870.54

Stock of closed at 886.80 and it opened at 888.90
It moved inside a range of 886.65 and 893.12

52 week High is 1026.82 and 52 week Low is
Financial Year High is 1026.82 and Low is 820.18
This year High is 904.48 and Low is 820.18

U4BD Daily Analysis to buy or sell

As per my analysis of U4BD, 12 day returns for U4BD have been positive, with total returns of 5.67, which is 0.64% with investment starting at 881.13.
An investment of 100,000 bucks in would have become 100640 bucks today.

U4BD moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U4BD at this time.

It appears as if U4BD gave a large move recently.

Stock of (U4BD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 887.2 as stoploss in an intra day sell trade for a target of 877.33. However, stock will show a bullish move above 887.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U4BD

Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.8

is moving towards a high expiry

U4BD Weekly Analysis to buy or sell

As per my analysis of U4BD, 12 week returns for U4BD have been negative, with total returns of -44.27, which is -4.75% with investment starting at 931.07.
An investment of 100,000 bucks in would have become 95250 bucks today.

U4BD moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.

Weekly Candle Stick analysis of U4BD

Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.6 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 3.1 LC: 7 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.8 LC: 2.1 OC: 1.3

is moving towards a high expiry

U4BD Monthly Analysis to buy or sell

As per my analysis of U4BD, 12 month returns for U4BD have been positive, with total returns of 886.8, which is 96.96% with investment starting at 914.63.
An investment of 100,000 bucks in would have become 196960 bucks today.

U4BD moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.

Monthly Candle Stick analysis of U4BD

Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 2 LC: 8.1 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 1.4 LC: 3 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 3.5 LC: 6.3 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 2 LC: 5.6 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 3.1

is moving towards a low expiry

Videos related to: Munafa technical analysis U4BD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  U4BD technical analysis buy or sell

 

Back to top