ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U4BD technical analysis buy or sell

Munafa technical analysis U4BD technical analysis buy or sell Analysis of U4BD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 877.44 872.84 880.09 870.54
08 Thu Jan 862.18 846.75 865.86 846.19
07 Wed Jan 851.36 871.75 872.36 851.36
06 Tue Jan 866.81 846.23 870.81 820.18
05 Mon Jan 885.93 891.19 904.48 885.51

Stock of closed at 877.44 and it opened at 872.84
It moved inside a range of 870.54 and 880.09

52 week High is 1026.82 and 52 week Low is
Financial Year High is 1026.82 and Low is 820.18
This year High is 904.48 and Low is 820.18

U4BD Daily Analysis to buy or sell

As per my analysis of U4BD, 12 day returns for U4BD have been negative, with total returns of -4.9799999999999, which is -0.56% with investment starting at 882.42.
An investment of 100,000 bucks in would have become 99440 bucks today.

U4BD moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U4BD at this time.

It appears as if U4BD gave a large move recently.

Stock of (U4BD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 886.6 or till 898.7. Use a stoploss of 876.51 and if this stock hits its stoploss, then it can fall down till 866.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U4BD

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 1.5

is moving towards a low expiry

U4BD Weekly Analysis to buy or sell

As per my analysis of U4BD, 12 week returns for U4BD have been negative, with total returns of -35.52, which is -3.89% with investment starting at 912.96.
An investment of 100,000 bucks in would have become 96110 bucks today.

U4BD moves in a range of 14.6 points on a week to week basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish week, and a total of 14.6 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.

Weekly Candle Stick analysis of U4BD

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 3.1 LC: 7 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.8 LC: 2.1 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 1.9

is moving towards a low expiry

U4BD Monthly Analysis to buy or sell

As per my analysis of U4BD, 12 month returns for U4BD have been positive, with total returns of 877.44, which is 95.93% with investment starting at 914.63.
An investment of 100,000 bucks in would have become 195930 bucks today.

U4BD moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.

Monthly Candle Stick analysis of U4BD

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 3.1 LC: 7 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 1.4 LC: 3 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 3.5 LC: 6.3 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 2 LC: 5.6 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 3.1

is moving towards a low expiry

Videos related to: Munafa technical analysis U4BD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  U4BD technical analysis buy or sell

 

Back to top