ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U4B technical analysis buy or sell

Munafa technical analysis U4B technical analysis buy or sell Analysis of U4B to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Fri Jul 1841.22 1849.19 1852.67 1819.19
30 Thu Jul 1821.88 1819.88 1823.85 1796.94
29 Wed Jul 1785.71 1841.29 1841.79 1782.96
28 Tue Jul 1863.76 1868.85 1868.85 1847.25
27 Mon Jul 1877.88 1877.29 1891.98 1845.74

Stock of closed at 1841.22 and it opened at 1849.19
It moved inside a range of 1819.19 and 1852.67

52 week High is 1941.03 and 52 week Low is 1444.05
Financial Year High is 1941.03 and Low is 1652.32
This year High is 1941.03 and Low is 1541.96

U4B Daily Analysis to buy or sell

As per my analysis of U4B, 12 day returns for U4B have been positive, with total returns of 19.68, which is 1.08% with investment starting at 1821.54.
An investment of 100,000 bucks in would have become 101080 bucks today.

U4B moves in a range of 15.4 points on a day to day basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish day, and a total of 15.4 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U4B at this time.

It appears as if U4B gave a large move recently.

Stock of (U4B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 1818.1 or till 1777.6. Use a stoploss of 1851.86 and if the stock hits stoploss, then it can shoot up till 1885.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U4B

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.8

is moving towards a high expiry

U4B Weekly Analysis to buy or sell

As per my analysis of U4B, 12 week returns for U4B have been positive, with total returns of 76.5, which is 4.33% with investment starting at 1764.72.
An investment of 100,000 bucks in would have become 104330 bucks today.

U4B moves in a range of 22.9 points on a week to week basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish week, and a total of 22.9 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.

Weekly Candle Stick analysis of U4B

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 2.8 LC: 3.3 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.8

is moving towards a low expiry

U4B Monthly Analysis to buy or sell

As per my analysis of U4B, 12 month returns for U4B have been positive, with total returns of 364.91, which is 24.72% with investment starting at 1476.31.
An investment of 100,000 bucks in would have become 124720 bucks today.

U4B moves in a range of 74 points on a month to month basis. This means that a total of approx 74 plus points of returns can be expected in a bullish month, and a total of 74 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.

Monthly Candle Stick analysis of U4B

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 5.2 LC: 3.3 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 3.4 LC: 8.7 OC: 10.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.6 LC: 3.6 OC: 3.7

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 1.9 LC: 11.7 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 12.4 LC: 0.2 OC: 1.7

is moving towards a low expiry

Videos related to: Munafa technical analysis U4B technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  U4B technical analysis buy or sell

 

Back to top