Munafa technical analysis U3BD technical analysis buy or sell
Munafa technical analysis U3BD technical analysis buy or sell Analysis of U3BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 539.69 | 547.38 | 548.43 | 539.63 |
| 13 Wed May | 542.60 | 547.76 | 553.99 | 540.46 |
| 12 Tue May | 552.64 | 554.38 | 557.68 | 548.30 |
| 11 Mon May | 558.40 | 563.42 | 564.80 | 556.67 |
| 08 Fri May | 562.91 | 567.64 | 568.47 | 560.15 |
Stock of closed at 539.69 and it opened at 547.38
It moved inside a range of 539.63 and 548.43
52 week High is 652.80 and 52 week Low is 511.94
Financial Year High is 596.60 and Low is 533.41
This year High is 652.80 and Low is 511.94
U3BD Daily Analysis to buy or sell
As per my analysis of U3BD, 12 day returns for U3BD have been negative, with total returns of -50.49, which is -8.56% with investment starting at 590.18.
An investment of 100,000 bucks in would have become 91440 bucks today.
U3BD moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U3BD at this time.
It appears as if U3BD gave a large move recently.
Stock of (U3BD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 540.1, for a target of 556.7 or 570.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U3BD
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
U3BD Weekly Analysis to buy or sell
As per my analysis of U3BD, 12 week returns for U3BD have been negative, with total returns of -4.76, which is -0.87% with investment starting at 544.45.
An investment of 100,000 bucks in would have become 99130 bucks today.
U3BD moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of U3BD
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 2.1
is moving towards a high expiry
U3BD Monthly Analysis to buy or sell
As per my analysis of U3BD, 12 month returns for U3BD have been positive, with total returns of 6.5, which is 1.22% with investment starting at 533.19.
An investment of 100,000 bucks in would have become 101220 bucks today.
U3BD moves in a range of 26.4 points on a month to month basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish month, and a total of 26.4 minus points can be expected in a bearish month.
This is about 4.89% of returns per month.
Monthly Candle Stick analysis of U3BD
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 10 LC: 0 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.7 HC: 2.3 LC: 13.1 OC: 13.8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18 HC: 16.8 LC: 1 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 6.8 LC: 2.1 OC: 7.6
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 5.4 LC: 2.7 OC: 3.4
is moving towards a low expiry
Videos related to: Munafa technical analysis U3BD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


