ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SZOF technical analysis buy or sell

Munafa technical analysis SZOF technical analysis buy or sell Analysis of SZOF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Mon Aug 68.70 66.66 69.38 66.66
31 Fri Jul 64.18 63.51 66.21 62.83
30 Thu Jul 62.16 61.48 62.83 61.48
29 Wed Jul 54.72 63.51 64.86 54.72
28 Tue Jul 63.51 58.10 65.54 58.10

Stock of closed at 68.70 and it opened at 66.66
It moved inside a range of 66.66 and 69.38

52 week High is 75.00 and 52 week Low is 28.05
Financial Year High is 69.38 and Low is 29.49
This year High is 75.00 and Low is 28.05

SZOF Daily Analysis to buy or sell

As per my analysis of SZOF, 12 day returns for SZOF have been positive, with total returns of 7.22, which is 11.74% with investment starting at 61.48.
An investment of 100,000 bucks in would have become 111740 bucks today.

SZOF moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SZOF at this time.

It appears as if SZOF gave a large move recently.

Stock of (SZOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.4, for a target of 65.5 or 62.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SZOF

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 1 LC: 3.1 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 2.2

Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.5 HC: 18.5 LC: 0 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 3.2 LC: 9.3 OC: 12.8

is moving towards a high expiry

SZOF Weekly Analysis to buy or sell

As per my analysis of SZOF, 12 week returns for SZOF have been positive, with total returns of 10.66, which is 18.37% with investment starting at 58.04.
An investment of 100,000 bucks in would have become 118370 bucks today.

SZOF moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.

Weekly Candle Stick analysis of SZOF

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 1 LC: 3.1 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21 HC: 3.2 LC: 17.3 OC: 11.4

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 3.5 LC: 1.2 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 8.2 LC: 2.4 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 3.2 LC: 3.3 OC: 2.1

is moving towards a high expiry

SZOF Monthly Analysis to buy or sell

As per my analysis of SZOF, 12 month returns for SZOF have been positive, with total returns of 3.45, which is 5.29% with investment starting at 65.25.
An investment of 100,000 bucks in would have become 105290 bucks today.

SZOF moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 12.37% of returns per month.

Monthly Candle Stick analysis of SZOF

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 1 LC: 3.1 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.9 HC: 7.4 LC: 17.3 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.3 HC: 8.5 LC: 15.5 OC: 17.3

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.1 HC: 2.4 LC: 21.1 OC: 18.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 109.4 HC: 13.5 LC: 84.5 OC: 94.4

is moving towards a high expiry

Videos related to: Munafa technical analysis SZOF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SZOF technical analysis buy or sell

 

Back to top