ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SZOF technical analysis buy or sell

Munafa technical analysis SZOF technical analysis buy or sell Analysis of SZOF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 74.28 74.28 75.00 72.85
08 Thu Jan 72.14 71.42 72.85 71.42
07 Wed Jan 70.71 72.14 74.28 70.71
06 Tue Jan 71.42 71.42 71.42 70.71
05 Mon Jan 72.85 52.31 72.85 50.92

Stock of closed at 74.28 and it opened at 74.28
It moved inside a range of 72.85 and 75.00

52 week High is 77.99 and 52 week Low is 37.20
Financial Year High is 77.99 and Low is 8.05
This year High is 75.00 and Low is 46.29

SZOF Daily Analysis to buy or sell

As per my analysis of SZOF, 12 day returns for SZOF have been positive, with total returns of 24.75, which is 49.97% with investment starting at 49.53.
An investment of 100,000 bucks in would have become 149970 bucks today.

SZOF moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SZOF at this time.

It appears as if SZOF gave a large move recently.

Stock of (SZOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.6, for a target of 65 or 54.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SZOF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1 LC: 2 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1 LC: 1 OC: 2

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 5.1 LC: 0 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.1 HC: 0 LC: 43.1 OC: 39.3

is moving towards a high expiry

SZOF Weekly Analysis to buy or sell

As per my analysis of SZOF, 12 week returns for SZOF have been positive, with total returns of 25.67, which is 52.81% with investment starting at 48.61.
An investment of 100,000 bucks in would have become 152810 bucks today.

SZOF moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 6.06% of returns per week.

Weekly Candle Stick analysis of SZOF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 47.3 HC: 1 LC: 45.9 OC: 43.4

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 9.7 LC: 4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 1.8 LC: 6.9 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.7 HC: 3.9 LC: 14.3 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.9 HC: 3.7 LC: 13.7 OC: 12

is moving towards a high expiry

SZOF Monthly Analysis to buy or sell

As per my analysis of SZOF, 12 month returns for SZOF have been positive, with total returns of 11.3, which is 17.94% with investment starting at 62.98.
An investment of 100,000 bucks in would have become 117940 bucks today.

SZOF moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 14.94% of returns per month.

Monthly Candle Stick analysis of SZOF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 63.7 HC: 1 LC: 62.1 OC: 44.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.1 HC: 2.8 LC: 19.8 OC: 10.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 48.1 HC: 13.9 LC: 30 OC: 9.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 35.2 HC: 30.4 LC: 3.7 OC: 5.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 6

is moving towards a high expiry

Videos related to: Munafa technical analysis SZOF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SZOF technical analysis buy or sell

 

Back to top