ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUTB technical analysis buy or sell

Munafa technical analysis SUTB technical analysis buy or sell Analysis of SUTB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 378.62 379.72 381.26 377.63
29 Thu Oct 377.26 376.71 379.34 375.50
28 Wed Oct 375.35 377.87 378.53 374.69
27 Tue Oct 377.83 377.94 379.04 377.17
26 Mon Oct 377.90 377.02 378.89 376.58

Stock of closed at 378.62 and it opened at 379.72
It moved inside a range of 377.63 and 381.26

52 week High is 404.18 and 52 week Low is 354.94
Financial Year High is 395.84 and Low is 354.94
This year High is 404.18 and Low is 354.94

SUTB Daily Analysis to buy or sell

As per my analysis of SUTB, 12 day returns for SUTB have been positive, with total returns of 8.44, which is 2.28% with investment starting at 370.18.
An investment of 100,000 bucks in would have become 102280 bucks today.

SUTB moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUTB at this time.

It appears as if SUTB gave a large move recently.

Stock of (SUTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 376.5, but if it comes below 376.5, then a intra day sell could be more profitable.
If you take a sell trade below 376.5, then use 376.5 as stoploss and 369.85 as target. However if you take a buy trade in , then use 376.5 as stoploss and 384.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUTB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

SUTB Weekly Analysis to buy or sell

As per my analysis of SUTB, 12 week returns for SUTB have been positive, with total returns of 0.38999999999999, which is 0.1% with investment starting at 378.23.
An investment of 100,000 bucks in would have become 100100 bucks today.

SUTB moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.

Weekly Candle Stick analysis of SUTB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

SUTB Monthly Analysis to buy or sell

As per my analysis of SUTB, 12 month returns for SUTB have been negative, with total returns of -15.35, which is -3.9% with investment starting at 393.97.
An investment of 100,000 bucks in would have become 96100 bucks today.

SUTB moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 2.46% of returns per month.

Monthly Candle Stick analysis of SUTB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 0.7 LC: 6.7 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.4 LC: 3 OC: 2.4

is moving towards a high expiry

Videos related to: Munafa technical analysis SUTB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  SUTB technical analysis buy or sell

 

Back to top