ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUSX technical analysis buy or sell

Munafa technical analysis SUSX technical analysis buy or sell Analysis of SUSX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 199.35 199.23 199.42 199.15
24 Thu Sep 199.21 199.20 199.40 199.13
23 Wed Sep 199.18 199.63 199.75 199.03
22 Tue Sep 199.62 199.60 199.77 199.50
21 Mon Sep 199.58 199.59 199.76 199.57

Stock of closed at 199.35 and it opened at 199.23
It moved inside a range of 199.15 and 199.42

52 week High is 201.13 and 52 week Low is 197.56
Financial Year High is 201.13 and Low is 199.02
This year High is 201.13 and Low is 198.25

SUSX Daily Analysis to buy or sell

As per my analysis of SUSX, 12 day returns for SUSX have been negative, with total returns of -0.69, which is -0.34% with investment starting at 200.04.
An investment of 100,000 bucks in would have become 99660 bucks today.

SUSX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSX at this time.

It appears as if SUSX gave a large move recently.

Stock of (SUSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 199.5, but if it comes above 199.5, then a intra day buy could be more profitable.
If you take a sell trade below 199.5, then use 199.5 as stoploss and 198.9 as target. However if you take a buy trade in , then use 199.5 as stoploss and 199.97 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUSX

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

SUSX Weekly Analysis to buy or sell

As per my analysis of SUSX, 12 week returns for SUSX have been negative, with total returns of -0.81999999999999, which is -0.41% with investment starting at 200.17.
An investment of 100,000 bucks in would have become 99590 bucks today.

SUSX moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.15% of returns per week.

Weekly Candle Stick analysis of SUSX

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

SUSX Monthly Analysis to buy or sell

As per my analysis of SUSX, 12 month returns for SUSX have been positive, with total returns of 1.69, which is 0.86% with investment starting at 197.66.
An investment of 100,000 bucks in would have become 100860 bucks today.

SUSX moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 0.35% of returns per month.

Monthly Candle Stick analysis of SUSX

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis SUSX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  SUSX technical analysis buy or sell

 

Back to top