Munafa technical analysis SUSR technical analysis buy or sell
Munafa technical analysis SUSR technical analysis buy or sell Analysis of SUSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 608.06 | 609.94 | 610.26 | 607.88 |
| 30 Thu Jul | 609.88 | 610.42 | 610.42 | 608.36 |
| 29 Wed Jul | 610.35 | 610.04 | 610.49 | 608.52 |
| 28 Tue Jul | 609.97 | 608.94 | 610.51 | 608.94 |
| 27 Mon Jul | 608.97 | 608.25 | 609.55 | 608.25 |
Stock of closed at 608.06 and it opened at 609.94
It moved inside a range of 607.88 and 610.26
52 week High is 622.33 and 52 week Low is 605.34
Financial Year High is 616.51 and Low is 605.34
This year High is 622.33 and Low is 605.34
SUSR Daily Analysis to buy or sell
As per my analysis of SUSR, 12 day returns for SUSR have been negative, with total returns of -3.1800000000001, which is -0.52% with investment starting at 611.24.
An investment of 100,000 bucks in would have become 99480 bucks today.
SUSR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSR at this time.
It appears as if SUSR gave a large move recently.
Stock of (SUSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 608.4, but if it comes above 608.4, then a intra day buy could be more profitable.
If you take a sell trade below 608.4, then use 608.4 as stoploss and 606.7 as target. However if you take a buy trade in , then use 608.4 as stoploss and 609.82 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUSR
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
is forming a DOJI candle
SUSR Weekly Analysis to buy or sell
As per my analysis of SUSR, 12 week returns for SUSR have been positive, with total returns of 0.4899999999999, which is 0.08% with investment starting at 607.57.
An investment of 100,000 bucks in would have become 100080 bucks today.
SUSR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.26% of returns per week.
Weekly Candle Stick analysis of SUSR
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
SUSR Monthly Analysis to buy or sell
As per my analysis of SUSR, 12 month returns for SUSR have been positive, with total returns of 1.2199999999999, which is 0.2% with investment starting at 606.84.
An investment of 100,000 bucks in would have become 100200 bucks today.
SUSR moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 0.76% of returns per month.
Monthly Candle Stick analysis of SUSR
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0 LC: 1 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis SUSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


