Munafa technical analysis SUSR technical analysis buy or sell
Munafa technical analysis SUSR technical analysis buy or sell Analysis of SUSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 612.52 | 613.22 | 613.44 | 612.00 |
| 08 Thu Jan | 613.12 | 614.09 | 614.48 | 612.94 |
| 07 Wed Jan | 614.02 | 613.50 | 614.59 | 613.50 |
| 06 Tue Jan | 613.44 | 613.74 | 613.83 | 613.00 |
| 05 Mon Jan | 613.68 | 612.94 | 613.95 | 612.81 |
Stock of closed at 612.52 and it opened at 613.22
It moved inside a range of 612.00 and 613.44
52 week High is 615.03 and 52 week Low is
Financial Year High is 615.03 and Low is 588.78
This year High is 614.59 and Low is 612.00
SUSR Daily Analysis to buy or sell
As per my analysis of SUSR, 12 day returns for SUSR have been positive, with total returns of 0.41999999999996, which is 0.07% with investment starting at 612.10.
An investment of 100,000 bucks in would have become 100070 bucks today.
SUSR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSR at this time.
It appears as if SUSR gave a large move recently.
Stock of (SUSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 612.1 or till 611.2. Use a stoploss of 612.94 and if the stock hits stoploss, then it can shoot up till 613.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUSR
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
is forming a DOJI candle
Candle stick analysis of as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
SUSR Weekly Analysis to buy or sell
As per my analysis of SUSR, 12 week returns for SUSR have been positive, with total returns of 0.56999999999994, which is 0.09% with investment starting at 611.95.
An investment of 100,000 bucks in would have become 100090 bucks today.
SUSR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.
Weekly Candle Stick analysis of SUSR
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.2
is forming a DOJI candle
SUSR Monthly Analysis to buy or sell
As per my analysis of SUSR, 12 month returns for SUSR have been positive, with total returns of 612.52, which is 103.06% with investment starting at 594.33.
An investment of 100,000 bucks in would have become 203060 bucks today.
SUSR moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 0.36% of returns per month.
Monthly Candle Stick analysis of SUSR
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.7
is moving towards a low expiry
Videos related to: Munafa technical analysis SUSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


