ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUSP technical analysis buy or sell

Munafa technical analysis SUSP technical analysis buy or sell Analysis of SUSP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 191.14 191.22 191.41 190.88
19 Thu Feb 191.19 191.17 191.33 190.85
18 Wed Feb 191.17 191.46 191.54 191.06
17 Tue Feb 191.46 191.54 191.99 191.38
13 Fri Feb 191.54 190.90 191.64 190.66

Stock of closed at 191.14 and it opened at 191.22
It moved inside a range of 190.88 and 191.41

52 week High is 192.97 and 52 week Low is
Financial Year High is 192.97 and Low is 185.22
This year High is 191.99 and Low is 188.50

SUSP Daily Analysis to buy or sell

As per my analysis of SUSP, 12 day returns for SUSP have been positive, with total returns of 1.37, which is 0.72% with investment starting at 189.77.
An investment of 100,000 bucks in would have become 100720 bucks today.

SUSP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSP at this time.

It appears as if SUSP gave a large move recently.

Stock of (SUSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 191, but if it comes below 191, then a intra day sell could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 190.07 as target. However if you take a buy trade in , then use 191 as stoploss and 192.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUSP

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

SUSP Weekly Analysis to buy or sell

As per my analysis of SUSP, 12 week returns for SUSP have been positive, with total returns of 1.29, which is 0.68% with investment starting at 189.85.
An investment of 100,000 bucks in would have become 100680 bucks today.

SUSP moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.26% of returns per week.

Weekly Candle Stick analysis of SUSP

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

SUSP Monthly Analysis to buy or sell

As per my analysis of SUSP, 12 month returns for SUSP have been positive, with total returns of 191.14, which is 101.99% with investment starting at 187.41.
An investment of 100,000 bucks in would have become 201990 bucks today.

SUSP moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 0.52% of returns per month.

Monthly Candle Stick analysis of SUSP

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.6

is moving towards a low expiry

Videos related to: Munafa technical analysis SUSP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SUSP technical analysis buy or sell

 

Back to top