ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis STRZ technical analysis buy or sell

Munafa technical analysis STRZ technical analysis buy or sell Analysis of STRZ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 650.37 650.92 654.03 649.99
08 Thu Jan 649.15 641.07 651.81 641.07
07 Wed Jan 644.08 655.72 656.90 644.01
06 Tue Jan 653.00 647.10 655.06 646.30
05 Mon Jan 648.98 645.25 651.72 642.75

Stock of closed at 650.37 and it opened at 650.92
It moved inside a range of 649.99 and 654.03

52 week High is 679.04 and 52 week Low is
Financial Year High is 679.04 and Low is 626.12
This year High is 656.90 and Low is 641.07

STRZ Daily Analysis to buy or sell

As per my analysis of STRZ, 12 day returns for STRZ have been positive, with total returns of 5.39, which is 0.84% with investment starting at 644.98.
An investment of 100,000 bucks in would have become 100840 bucks today.

STRZ moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRZ at this time.

It appears as if STRZ gave a large move recently.

Stock of (STRZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 651 as stoploss in an intra day sell trade for a target of 647.72. However, stock will show a bullish move above 651.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of STRZ

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 2 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1

is moving towards a high expiry

STRZ Weekly Analysis to buy or sell

As per my analysis of STRZ, 12 week returns for STRZ have been negative, with total returns of -24.78, which is -3.67% with investment starting at 675.15.
An investment of 100,000 bucks in would have become 96330 bucks today.

STRZ moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.

Weekly Candle Stick analysis of STRZ

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

STRZ Monthly Analysis to buy or sell

As per my analysis of STRZ, 12 month returns for STRZ have been positive, with total returns of 650.37, which is 100.27% with investment starting at 648.60.
An investment of 100,000 bucks in would have become 200270 bucks today.

STRZ moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 0.92% of returns per month.

Monthly Candle Stick analysis of STRZ

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 4.6 LC: 1 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 0.8

is moving towards a high expiry

Videos related to: Munafa technical analysis STRZ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  STRZ technical analysis buy or sell

 

Back to top