ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSMX technical analysis buy or sell

Munafa technical analysis SSMX technical analysis buy or sell Analysis of SSMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 8168.72 8104.96 8221.63 8056.27
08 Thu Jan 8064.69 8091.79 8094.98 7946.63
07 Wed Jan 8091.79 8280.65 8280.65 8017.00
06 Tue Jan 8280.65 7949.60 8291.41 7949.60
05 Mon Jan 7949.60 7880.03 8071.16 7880.03

Stock of closed at 8168.72 and it opened at 8104.96
It moved inside a range of 8056.27 and 8221.63

52 week High is 8444.50 and 52 week Low is
Financial Year High is 8444.50 and Low is 4949.26
This year High is 8291.41 and Low is 7751.16

SSMX Daily Analysis to buy or sell

As per my analysis of SSMX, 12 day returns for SSMX have been positive, with total returns of 417.89, which is 5.39% with investment starting at 7750.83.
An investment of 100,000 bucks in would have become 105390 bucks today.

SSMX moves in a range of 87.8 points on a day to day basis. This means that a total of approx 87.8 plus points of returns can be expected in a bullish day, and a total of 87.8 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMX at this time.

It appears as if SSMX gave a large move recently.

Stock of (SSMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 8030.5, but if it comes below 8030.5, then a intra day sell could be more profitable.
If you take a sell trade below 8030.5, then use 8030.5 as stoploss and 7790.17 as target. However if you take a buy trade in , then use 8030.5 as stoploss and 8318.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSMX

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.4

is moving towards a low expiry

SSMX Weekly Analysis to buy or sell

As per my analysis of SSMX, 12 week returns for SSMX have been positive, with total returns of 54.31, which is 0.67% with investment starting at 8114.41.
An investment of 100,000 bucks in would have become 100670 bucks today.

SSMX moves in a range of 284.3 points on a week to week basis. This means that a total of approx 284.3 plus points of returns can be expected in a bullish week, and a total of 284.3 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.

Weekly Candle Stick analysis of SSMX

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.9

is moving towards a low expiry

SSMX Monthly Analysis to buy or sell

As per my analysis of SSMX, 12 month returns for SSMX have been positive, with total returns of 8168.72, which is 157.23% with investment starting at 5195.34.
An investment of 100,000 bucks in would have become 257230 bucks today.

SSMX moves in a range of 366.4 points on a month to month basis. This means that a total of approx 366.4 plus points of returns can be expected in a bullish month, and a total of 366.4 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.

Monthly Candle Stick analysis of SSMX

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 1.5 LC: 8.2 OC: 9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 5.8 LC: 4.8 OC: 8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.6 HC: 7 LC: 14.6 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 2 LC: 12.4 OC: 13

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.1 HC: 2.4 LC: 15.3 OC: 13.9

is moving towards a high expiry

Videos related to: Munafa technical analysis SSMX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SSMX technical analysis buy or sell

 

Back to top