ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSMX technical analysis buy or sell

Munafa technical analysis SSMX technical analysis buy or sell Analysis of SSMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 9733.18 9611.85 9773.07 9566.06
16 Thu Apr 9481.03 9238.71 9482.20 9205.57
15 Wed Apr 9238.71 9132.43 9240.19 9064.72
14 Tue Apr 9132.43 8945.31 9140.94 8945.31
13 Mon Apr 8945.31 8710.95 8950.25 8703.67

Stock of closed at 9733.18 and it opened at 9611.85
It moved inside a range of 9566.06 and 9773.07

52 week High is 9773.07 and 52 week Low is
Financial Year High is 9773.07 and Low is 7550.53
This year High is 9773.07 and Low is 7118.30

SSMX Daily Analysis to buy or sell

As per my analysis of SSMX, 12 day returns for SSMX have been positive, with total returns of 1942.69, which is 24.94% with investment starting at 7790.49.
An investment of 100,000 bucks in would have become 124940 bucks today.

SSMX moves in a range of 121.9 points on a day to day basis. This means that a total of approx 121.9 plus points of returns can be expected in a bullish day, and a total of 121.9 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMX at this time.

It appears as if SSMX gave a large move recently.

Stock of (SSMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9806, for a target of 8967.2 or 8268.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSMX

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0 LC: 3 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 2.8

is moving towards a high expiry

SSMX Weekly Analysis to buy or sell

As per my analysis of SSMX, 12 week returns for SSMX have been positive, with total returns of 1299.18, which is 15.4% with investment starting at 8434.00.
An investment of 100,000 bucks in would have become 115400 bucks today.

SSMX moves in a range of 348 points on a week to week basis. This means that a total of approx 348 plus points of returns can be expected in a bullish week, and a total of 348 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.

Weekly Candle Stick analysis of SSMX

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 0.4 LC: 11.8 OC: 12.2

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 0.9 LC: 11.4 OC: 11.3

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 0.2 LC: 11 OC: 5.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 7.6 LC: 0.4 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 3.4

is moving towards a low expiry

SSMX Monthly Analysis to buy or sell

As per my analysis of SSMX, 12 month returns for SSMX have been positive, with total returns of 4537.84, which is 87.34% with investment starting at 5195.34.
An investment of 100,000 bucks in would have become 187340 bucks today.

SSMX moves in a range of 605.3 points on a month to month basis. This means that a total of approx 605.3 plus points of returns can be expected in a bullish month, and a total of 605.3 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.

Monthly Candle Stick analysis of SSMX

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.3 HC: 0.4 LC: 36.7 OC: 30.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 11.5 LC: 2.3 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 6.5 LC: 3.8 OC: 8

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 6.9 LC: 7.8 OC: 14.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 5.8 LC: 4.8 OC: 8

is moving towards a low expiry

Videos related to: Munafa technical analysis SSMX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SSMX technical analysis buy or sell

 

Back to top