ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSMX technical analysis buy or sell

Munafa technical analysis SSMX technical analysis buy or sell Analysis of SSMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Tue Aug 12149.95 12916.45 12916.45 12037.01
17 Mon Aug 12916.45 12782.06 13135.88 12782.06
14 Fri Aug 12782.06 12565.85 12782.66 12523.03
13 Thu Aug 12565.85 12536.43 12840.53 12527.95
12 Wed Aug 12696.20 12921.80 12921.80 12662.48

Stock of closed at 12149.95 and it opened at 12916.45
It moved inside a range of 12037.01 and 12916.45

52 week High is 15439.13 and 52 week Low is 6585.56
Financial Year High is 15439.13 and Low is 7550.53
This year High is 15439.13 and Low is 7118.30

SSMX Daily Analysis to buy or sell

As per my analysis of SSMX, 12 day returns for SSMX have been positive, with total returns of 529.39, which is 4.56% with investment starting at 11620.56.
An investment of 100,000 bucks in would have become 104560 bucks today.

SSMX moves in a range of 323.3 points on a day to day basis. This means that a total of approx 323.3 plus points of returns can be expected in a bullish day, and a total of 323.3 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMX at this time.

It appears as if SSMX gave a large move recently.

Stock of (SSMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 12644.8 or till 13397.5. Use a stoploss of 12017.6 and if this stock hits its stoploss, then it can fall down till 11390.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSMX

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

SSMX Weekly Analysis to buy or sell

As per my analysis of SSMX, 12 week returns for SSMX have been negative, with total returns of -2068.79, which is -14.55% with investment starting at 14218.74.
An investment of 100,000 bucks in would have become 85450 bucks today.

SSMX moves in a range of 749.7 points on a week to week basis. This means that a total of approx 749.7 plus points of returns can be expected in a bullish week, and a total of 749.7 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.

Weekly Candle Stick analysis of SSMX

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 8.1 LC: 0.9 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 0.2 LC: 15 OC: 14.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 3.9 LC: 8.7 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 5.8 LC: 0.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

SSMX Monthly Analysis to buy or sell

As per my analysis of SSMX, 12 month returns for SSMX have been positive, with total returns of 4680.58, which is 62.66% with investment starting at 7469.37.
An investment of 100,000 bucks in would have become 162660 bucks today.

SSMX moves in a range of 1149.8 points on a month to month basis. This means that a total of approx 1149.8 plus points of returns can be expected in a bullish month, and a total of 1149.8 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.

Monthly Candle Stick analysis of SSMX

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 8.1 LC: 9.1 OC: 17.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 39.8 HC: 28.7 LC: 8.7 OC: 9.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 15 LC: 6.5 OC: 9.6

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.4 HC: 3.8 LC: 40.1 OC: 32.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 58.7 HC: 0.5 LC: 58 OC: 50.7

is moving towards a high expiry

Videos related to: Munafa technical analysis SSMX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SSMX technical analysis buy or sell

 

Back to top