Munafa technical analysis SSIM technical analysis buy or sell
Munafa technical analysis SSIM technical analysis buy or sell Analysis of SSIM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 6097.15 | 6017.99 | 6104.81 | 5957.43 |
| 17 Fri Apr | 6017.99 | 5970.88 | 6104.93 | 5902.65 |
| 16 Thu Apr | 5933.93 | 5919.69 | 6004.72 | 5919.69 |
| 15 Wed Apr | 5919.69 | 5899.38 | 5950.35 | 5851.71 |
| 14 Tue Apr | 5899.38 | 5880.45 | 5974.01 | 5858.73 |
Stock of closed at 6097.15 and it opened at 6017.99
It moved inside a range of 5957.43 and 6104.81
52 week High is 6887.87 and 52 week Low is 2967.40
Financial Year High is 6104.93 and Low is 5481.66
This year High is 6887.87 and Low is 5245.02
SSIM Daily Analysis to buy or sell
As per my analysis of SSIM, 12 day returns for SSIM have been positive, with total returns of 428.54, which is 7.56% with investment starting at 5668.61.
An investment of 100,000 bucks in would have become 107560 bucks today.
SSIM moves in a range of 39.6 points on a day to day basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish day, and a total of 39.6 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSIM at this time.
It appears as if SSIM gave a large move recently.
Stock of (SSIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6192.4, for a target of 5912 or 5678.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SSIM
Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 1.4 LC: 2 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.6
is moving towards a low expiry
SSIM Weekly Analysis to buy or sell
As per my analysis of SSIM, 12 week returns for SSIM have been positive, with total returns of 67.509999999999, which is 1.12% with investment starting at 6029.64.
An investment of 100,000 bucks in would have become 101120 bucks today.
SSIM moves in a range of 159.3 points on a week to week basis. This means that a total of approx 159.3 plus points of returns can be expected in a bullish week, and a total of 159.3 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of SSIM
Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 1.4 LC: 4.5 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 1.8 LC: 5 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 5.5
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 3.5 LC: 3.1 OC: 6.2
is moving towards a low expiry
SSIM Monthly Analysis to buy or sell
As per my analysis of SSIM, 12 month returns for SSIM have been positive, with total returns of 3025.74, which is 98.51% with investment starting at 3071.41.
An investment of 100,000 bucks in would have become 198510 bucks today.
SSIM moves in a range of 402.7 points on a month to month basis. This means that a total of approx 402.7 plus points of returns can be expected in a bullish month, and a total of 402.7 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of SSIM
Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.4 HC: 0.1 LC: 16.3 OC: 12.6
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.8 HC: 15.2 LC: 3.1 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13 HC: 5.8 LC: 6.7 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 30.6 HC: 13.3 LC: 15.2 OC: 28.1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.9 HC: 0.7 LC: 13.1 OC: 12.1
is moving towards a high expiry
Videos related to: Munafa technical analysis SSIM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


