ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSDX technical analysis buy or sell

Munafa technical analysis SSDX technical analysis buy or sell Analysis of SSDX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 469.83 466.10 471.01 464.09
19 Thu Feb 466.10 468.39 470.03 464.27
18 Wed Feb 468.39 468.10 472.00 466.88
17 Tue Feb 468.80 469.28 470.44 462.24
13 Fri Feb 469.28 469.23 472.76 466.30

Stock of closed at 469.83 and it opened at 466.10
It moved inside a range of 464.09 and 471.01

52 week High is 487.75 and 52 week Low is
Financial Year High is 487.75 and Low is 391.57
This year High is 487.75 and Low is 458.45

SSDX Daily Analysis to buy or sell

As per my analysis of SSDX, 12 day returns for SSDX have been positive, with total returns of 6.73, which is 1.45% with investment starting at 463.10.
An investment of 100,000 bucks in would have become 101450 bucks today.

SSDX moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSDX at this time.

It appears as if SSDX gave a large move recently.

Stock of (SSDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.9 as stoploss in an intra day buy trade for a target of 473.77. However, stock will show a bearish move below 467.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSDX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.8

is moving towards a low expiry

SSDX Weekly Analysis to buy or sell

As per my analysis of SSDX, 12 week returns for SSDX have been positive, with total returns of 3.35, which is 0.72% with investment starting at 466.48.
An investment of 100,000 bucks in would have become 100720 bucks today.

SSDX moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 0.79% of returns per week.

Weekly Candle Stick analysis of SSDX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 3.1

is moving towards a low expiry

SSDX Monthly Analysis to buy or sell

As per my analysis of SSDX, 12 month returns for SSDX have been positive, with total returns of 469.83, which is 114.1% with investment starting at 411.77.
An investment of 100,000 bucks in would have become 214100 bucks today.

SSDX moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 1.64% of returns per month.

Monthly Candle Stick analysis of SSDX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.4 LC: 2.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 0.7 LC: 6 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 2.3 LC: 3.6 OC: 3.1

is moving towards a high expiry

Videos related to: Munafa technical analysis SSDX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SSDX technical analysis buy or sell

 

Back to top