ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSDX technical analysis buy or sell

Munafa technical analysis SSDX technical analysis buy or sell Analysis of SSDX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Thu Aug 505.85 502.43 506.86 502.43
26 Wed Aug 502.43 503.84 503.96 501.07
25 Tue Aug 503.84 501.93 504.85 501.50
24 Mon Aug 501.93 504.36 505.12 501.15
21 Fri Aug 504.36 502.05 505.86 502.05

Stock of closed at 505.85 and it opened at 502.43
It moved inside a range of 502.43 and 506.86

52 week High is 510.36 and 52 week Low is 414.86
Financial Year High is 510.36 and Low is 426.50
This year High is 510.36 and Low is 414.86

SSDX Daily Analysis to buy or sell

As per my analysis of SSDX, 12 day returns for SSDX have been positive, with total returns of 2.21, which is 0.44% with investment starting at 503.64.
An investment of 100,000 bucks in would have become 100440 bucks today.

SSDX moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSDX at this time.

It appears as if SSDX gave a large move recently.

Stock of (SSDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.4 as stoploss in an intra day sell trade for a target of 503.03. However, stock will show a bullish move above 507.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSDX

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8

is moving towards a high expiry

SSDX Weekly Analysis to buy or sell

As per my analysis of SSDX, 12 week returns for SSDX have been positive, with total returns of 18.38, which is 3.77% with investment starting at 487.47.
An investment of 100,000 bucks in would have become 103770 bucks today.

SSDX moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.

Weekly Candle Stick analysis of SSDX

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2.8

is moving towards a high expiry

SSDX Monthly Analysis to buy or sell

As per my analysis of SSDX, 12 month returns for SSDX have been positive, with total returns of 45.99, which is 10% with investment starting at 459.86.
An investment of 100,000 bucks in would have become 110000 bucks today.

SSDX moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.

Monthly Candle Stick analysis of SSDX

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1 LC: 3.5 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 0.2 LC: 6.5 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.2 HC: 0.6 LC: 15.6 OC: 14.6

is moving towards a high expiry

Videos related to: Munafa technical analysis SSDX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SSDX technical analysis buy or sell

 

Back to top