ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSDX technical analysis buy or sell

Munafa technical analysis SSDX technical analysis buy or sell Analysis of SSDX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 495.80 491.96 496.65 490.72
24 Thu Sep 491.96 493.32 493.53 488.79
23 Wed Sep 493.32 499.55 499.93 491.94
22 Tue Sep 499.55 500.48 501.60 497.86
21 Mon Sep 500.48 495.21 501.55 494.75

Stock of closed at 495.80 and it opened at 491.96
It moved inside a range of 490.72 and 496.65

52 week High is 510.36 and 52 week Low is 414.86
Financial Year High is 510.36 and Low is 426.50
This year High is 510.36 and Low is 414.86

SSDX Daily Analysis to buy or sell

As per my analysis of SSDX, 12 day returns for SSDX have been negative, with total returns of -0.80000000000001, which is -0.16% with investment starting at 496.60.
An investment of 100,000 bucks in would have become 99840 bucks today.

SSDX moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSDX at this time.

It appears as if SSDX gave a large move recently.

Stock of (SSDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 493.2 or till 487.5. Use a stoploss of 497.87 and if the stock hits stoploss, then it can shoot up till 502.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSDX

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3

is moving towards a high expiry

SSDX Weekly Analysis to buy or sell

As per my analysis of SSDX, 12 week returns for SSDX have been positive, with total returns of 13, which is 2.69% with investment starting at 482.80.
An investment of 100,000 bucks in would have become 102690 bucks today.

SSDX moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.

Weekly Candle Stick analysis of SSDX

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

SSDX Monthly Analysis to buy or sell

As per my analysis of SSDX, 12 month returns for SSDX have been positive, with total returns of 32.34, which is 6.98% with investment starting at 463.46.
An investment of 100,000 bucks in would have become 106980 bucks today.

SSDX moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.

Monthly Candle Stick analysis of SSDX

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1.7 LC: 2.8 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1 LC: 3.5 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 0.2 LC: 6.5 OC: 5.3

is moving towards a high expiry

Videos related to: Munafa technical analysis SSDX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SSDX technical analysis buy or sell

 

Back to top