ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPBI technical analysis buy or sell

Munafa technical analysis SPBI technical analysis buy or sell Analysis of SPBI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 539.59 539.65 540.84 539.59
29 Thu Oct 539.34 538.62 540.60 538.61
28 Wed Oct 538.28 539.15 539.23 538.01
27 Tue Oct 539.07 538.65 539.16 538.21
26 Mon Oct 538.76 537.85 539.01 537.85

Stock of closed at 539.59 and it opened at 539.65
It moved inside a range of 539.59 and 540.84

52 week High is 552.71 and 52 week Low is 527.67
Financial Year High is 551.74 and Low is 527.67
This year High is 552.71 and Low is 527.67

SPBI Daily Analysis to buy or sell

As per my analysis of SPBI, 12 day returns for SPBI have been positive, with total returns of 4.22, which is 0.79% with investment starting at 535.37.
An investment of 100,000 bucks in would have become 100790 bucks today.

SPBI moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPBI at this time.

It appears as if SPBI gave a large move recently.

Stock of (SPBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 538.3, but if it comes below 538.3, then a intra day sell could be more profitable.
If you take a sell trade below 538.3, then use 538.3 as stoploss and 534.9 as target. However if you take a buy trade in , then use 538.3 as stoploss and 542.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPBI

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

SPBI Weekly Analysis to buy or sell

As per my analysis of SPBI, 12 week returns for SPBI have been negative, with total returns of -2, which is -0.37% with investment starting at 541.59.
An investment of 100,000 bucks in would have become 99630 bucks today.

SPBI moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.

Weekly Candle Stick analysis of SPBI

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

SPBI Monthly Analysis to buy or sell

As per my analysis of SPBI, 12 month returns for SPBI have been negative, with total returns of -5.55, which is -1.02% with investment starting at 545.14.
An investment of 100,000 bucks in would have become 98980 bucks today.

SPBI moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 1.09% of returns per month.

Monthly Candle Stick analysis of SPBI

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.6

is moving towards a high expiry

Videos related to: Munafa technical analysis SPBI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPBI technical analysis buy or sell

 

Back to top