Munafa technical analysis SIUX technical analysis buy or sell
Munafa technical analysis SIUX technical analysis buy or sell Analysis of SIUX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 762.68 | 759.84 | 764.53 | 759.84 |
| 13 Wed May | 754.80 | 759.96 | 766.64 | 751.67 |
| 12 Tue May | 764.94 | 763.89 | 770.73 | 756.36 |
| 11 Mon May | 759.95 | 761.64 | 763.62 | 755.91 |
| 08 Fri May | 758.60 | 763.99 | 764.25 | 755.27 |
Stock of closed at 762.68 and it opened at 759.84
It moved inside a range of 759.84 and 764.53
52 week High is 857.80 and 52 week Low is 745.93
Financial Year High is 799.42 and Low is 751.67
This year High is 823.94 and Low is 745.93
SIUX Daily Analysis to buy or sell
As per my analysis of SIUX, 12 day returns for SIUX have been negative, with total returns of -10.31, which is -1.33% with investment starting at 772.99.
An investment of 100,000 bucks in would have become 98670 bucks today.
SIUX moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIUX at this time.
It appears as if SIUX gave a large move recently.
Stock of (SIUX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 761.1 as stoploss in an intra day buy trade for a target of 772.27. However, stock will show a bearish move below 761.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIUX
Candle stick analysis of as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0
is moving towards a low expiry
is forming a DOJI candle
SIUX Weekly Analysis to buy or sell
As per my analysis of SIUX, 12 week returns for SIUX have been negative, with total returns of -32.21, which is -4.05% with investment starting at 794.89.
An investment of 100,000 bucks in would have become 95950 bucks today.
SIUX moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of SIUX
Candle stick analysis of as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.1 LC: 1.5 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.9
is moving towards a low expiry
SIUX Monthly Analysis to buy or sell
As per my analysis of SIUX, 12 month returns for SIUX have been negative, with total returns of -69.06, which is -8.3% with investment starting at 831.74.
An investment of 100,000 bucks in would have become 91700 bucks today.
SIUX moves in a range of 25.3 points on a month to month basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish month, and a total of 25.3 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of SIUX
Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.4 HC: 2.9 LC: 3.4 OC: 6.4
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 9 LC: 0.2 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 3.7
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 3.9 LC: 3.5 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis SIUX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


