ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SHBI technical analysis buy or sell

Munafa technical analysis SHBI technical analysis buy or sell Analysis of SHBI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 31102.58 30980.03 31381.10 30922.31
16 Thu Apr 30543.77 30257.31 30594.03 30231.83
15 Wed Apr 30257.31 29972.58 30266.24 29927.57
14 Tue Apr 29972.58 29503.04 30011.89 29503.04
13 Mon Apr 29503.04 28838.66 29505.65 28726.85

Stock of closed at 31102.58 and it opened at 30980.03
It moved inside a range of 30922.31 and 31381.10

52 week High is 31381.10 and 52 week Low is
Financial Year High is 31381.10 and Low is 26819.59
This year High is 31381.10 and Low is 26075.22

SHBI Daily Analysis to buy or sell

As per my analysis of SHBI, 12 day returns for SHBI have been positive, with total returns of 3467.71, which is 12.55% with investment starting at 27634.87.
An investment of 100,000 bucks in would have become 112550 bucks today.

SHBI moves in a range of 209.2 points on a day to day basis. This means that a total of approx 209.2 plus points of returns can be expected in a bullish day, and a total of 209.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHBI at this time.

It appears as if SHBI gave a large move recently.

Stock of (SHBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31192.6, for a target of 29674.1 or 28408.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SHBI

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.3

is moving towards a high expiry

SHBI Weekly Analysis to buy or sell

As per my analysis of SHBI, 12 week returns for SHBI have been positive, with total returns of 2062.89, which is 7.1% with investment starting at 29039.69.
An investment of 100,000 bucks in would have become 107100 bucks today.

SHBI moves in a range of 684.8 points on a week to week basis. This means that a total of approx 684.8 plus points of returns can be expected in a bullish week, and a total of 684.8 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.

Weekly Candle Stick analysis of SHBI

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 0.9 LC: 8.3 OC: 8.8

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 1.5 LC: 5.7 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 1.3 LC: 5.7 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.6 LC: 2.8 OC: 3.3

is moving towards a high expiry

SHBI Monthly Analysis to buy or sell

As per my analysis of SHBI, 12 month returns for SHBI have been positive, with total returns of 10369.48, which is 50.01% with investment starting at 20733.10.
An investment of 100,000 bucks in would have become 150010 bucks today.

SHBI moves in a range of 1339 points on a month to month basis. This means that a total of approx 1339 plus points of returns can be expected in a bullish month, and a total of 1339 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.

Monthly Candle Stick analysis of SHBI

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.4 HC: 0.9 LC: 19.3 OC: 17.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 8.9 LC: 0.3 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 2.8 LC: 5.4 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 3 LC: 3.5 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 6.9

is moving towards a high expiry

Videos related to: Munafa technical analysis SHBI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SHBI technical analysis buy or sell

 

Back to top