ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBI technical analysis buy or sell

Munafa technical analysis SGBI technical analysis buy or sell Analysis of SGBI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 156.63 156.57 157.04 155.57
12 Wed Aug 156.04 154.17 156.70 154.16
11 Tue Aug 153.64 153.88 154.65 152.57
10 Mon Aug 153.28 152.45 153.87 152.45
07 Fri Aug 151.94 148.77 152.47 148.54

Stock of closed at 156.63 and it opened at 156.57
It moved inside a range of 155.57 and 157.04

52 week High is 159.22 and 52 week Low is 128.29
Financial Year High is 159.22 and Low is 138.76
This year High is 159.22 and Low is 129.51

SGBI Daily Analysis to buy or sell

As per my analysis of SGBI, 12 day returns for SGBI have been positive, with total returns of 9.95, which is 6.78% with investment starting at 146.68.
An investment of 100,000 bucks in would have become 106780 bucks today.

SGBI moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBI at this time.

It appears as if SGBI gave a large move recently.

Stock of (SGBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.7, for a target of 153.8 or 150.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBI

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.4 LC: 1.2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.5

is forming a DOJI candle

Candle stick analysis of as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.5

is moving towards a high expiry

SGBI Weekly Analysis to buy or sell

As per my analysis of SGBI, 12 week returns for SGBI have been positive, with total returns of 10.93, which is 7.5% with investment starting at 145.70.
An investment of 100,000 bucks in would have become 107500 bucks today.

SGBI moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.

Weekly Candle Stick analysis of SGBI

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.3

SGBI Monthly Analysis to buy or sell

As per my analysis of SGBI, 12 month returns for SGBI have been positive, with total returns of 21.51, which is 15.92% with investment starting at 135.12.
An investment of 100,000 bucks in would have become 115920 bucks today.

SGBI moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.

Monthly Candle Stick analysis of SGBI

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 0.3 LC: 8.5 OC: 8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 6.1 LC: 4 OC: 8.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 8.1 LC: 2.6 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 5.2 LC: 1.7 OC: 7

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 2.6 LC: 4.6 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis SGBI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBI technical analysis buy or sell

 

Back to top