ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBI technical analysis buy or sell

Munafa technical analysis SGBI technical analysis buy or sell Analysis of SGBI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 143.56 145.48 145.95 142.35
16 Thu Apr 145.48 144.15 146.17 143.90
15 Wed Apr 144.15 143.77 144.76 142.72
14 Tue Apr 143.77 142.91 144.04 142.27
13 Mon Apr 142.57 142.94 144.61 142.50

Stock of closed at 143.56 and it opened at 145.48
It moved inside a range of 142.35 and 145.95

52 week High is 152.58 and 52 week Low is
Financial Year High is 151.09 and Low is 142.26
This year High is 152.58 and Low is 129.51

SGBI Daily Analysis to buy or sell

As per my analysis of SGBI, 12 day returns for SGBI have been negative, with total returns of -4.58, which is -3.09% with investment starting at 148.14.
An investment of 100,000 bucks in would have become 96910 bucks today.

SGBI moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBI at this time.

It appears as if SGBI gave a large move recently.

Stock of (SGBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 143.9, but if it comes above 143.9, then a intra day buy could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 140.3 as target. However if you take a buy trade in , then use 143.9 as stoploss and 146.97 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBI

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.7 LC: 0.9 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 1.2

is moving towards a low expiry

SGBI Weekly Analysis to buy or sell

As per my analysis of SGBI, 12 week returns for SGBI have been positive, with total returns of 10.72, which is 8.07% with investment starting at 132.84.
An investment of 100,000 bucks in would have become 108070 bucks today.

SGBI moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.

Weekly Candle Stick analysis of SGBI

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.8 LC: 0.2 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 2.8 LC: 1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 1.3 LC: 2.7 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

SGBI Monthly Analysis to buy or sell

As per my analysis of SGBI, 12 month returns for SGBI have been positive, with total returns of 6.31, which is 4.6% with investment starting at 137.25.
An investment of 100,000 bucks in would have become 104600 bucks today.

SGBI moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.

Monthly Candle Stick analysis of SGBI

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 6.3 LC: 0.9 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 1.3 LC: 8.8 OC: 9.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.3 LC: 1.9 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis SGBI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBI technical analysis buy or sell

 

Back to top