ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBI technical analysis buy or sell

Munafa technical analysis SGBI technical analysis buy or sell Analysis of SGBI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 132.74 131.24 133.14 131.22
15 Thu Jan 131.24 130.39 131.53 129.51
14 Wed Jan 130.39 130.93 131.68 130.03
13 Tue Jan 130.93 130.31 131.44 129.86
12 Mon Jan 130.41 132.54 133.67 130.05

Stock of closed at 132.74 and it opened at 131.24
It moved inside a range of 131.22 and 133.14

52 week High is 144.41 and 52 week Low is
Financial Year High is 144.41 and Low is 128.29
This year High is 133.67 and Low is 129.51

SGBI Daily Analysis to buy or sell

As per my analysis of SGBI, 12 day returns for SGBI have been positive, with total returns of 1.34, which is 1.02% with investment starting at 131.40.
An investment of 100,000 bucks in would have become 101020 bucks today.

SGBI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBI at this time.

It appears as if SGBI gave a large move recently.

Stock of (SGBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133 as stoploss in an intra day sell trade for a target of 131.91. However, stock will show a bullish move above 133.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBI

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.9

is moving towards a low expiry

SGBI Weekly Analysis to buy or sell

As per my analysis of SGBI, 12 week returns for SGBI have been positive, with total returns of 3.41, which is 2.64% with investment starting at 129.33.
An investment of 100,000 bucks in would have become 102640 bucks today.

SGBI moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.

Weekly Candle Stick analysis of SGBI

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.4 LC: 1.7 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

SGBI Monthly Analysis to buy or sell

As per my analysis of SGBI, 12 month returns for SGBI have been positive, with total returns of 132.74, which is 96.71% with investment starting at 137.25.
An investment of 100,000 bucks in would have become 196710 bucks today.

SGBI moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 1.21% of returns per month.

Monthly Candle Stick analysis of SGBI

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 0.2 LC: 5.4 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3 LC: 2.2 OC: 2

is moving towards a low expiry

Videos related to: Munafa technical analysis SGBI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBI technical analysis buy or sell

 

Back to top