ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SATE technical analysis buy or sell

Munafa technical analysis SATE technical analysis buy or sell Analysis of SATE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 10289.72 10253.46 10355.29 10234.74
16 Thu Apr 10262.17 10292.43 10357.84 10236.55
15 Wed Apr 10300.72 10454.52 10463.95 10267.53
14 Tue Apr 10445.67 10441.27 10471.21 10423.37
13 Mon Apr 10472.55 10563.18 10566.02 10405.86

Stock of closed at 10289.72 and it opened at 10253.46
It moved inside a range of 10234.74 and 10355.29

52 week High is 10733.25 and 52 week Low is
Financial Year High is 10566.02 and Low is 10073.12
This year High is 10733.25 and Low is 9771.10

SATE Daily Analysis to buy or sell

As per my analysis of SATE, 12 day returns for SATE have been positive, with total returns of 105.94, which is 1.04% with investment starting at 10183.78.
An investment of 100,000 bucks in would have become 101040 bucks today.

SATE moves in a range of 77.4 points on a day to day basis. This means that a total of approx 77.4 plus points of returns can be expected in a bullish day, and a total of 77.4 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATE at this time.

It appears as if SATE gave a large move recently.

Stock of (SATE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 10401.2 or till 10609.1. Use a stoploss of 10227.86 and if this stock hits its stoploss, then it can fall down till 10054.55

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SATE

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.3

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

SATE Weekly Analysis to buy or sell

As per my analysis of SATE, 12 week returns for SATE have been negative, with total returns of -61.210000000001, which is -0.59% with investment starting at 10350.93.
An investment of 100,000 bucks in would have become 99410 bucks today.

SATE moves in a range of 167.1 points on a week to week basis. This means that a total of approx 167.1 plus points of returns can be expected in a bullish week, and a total of 167.1 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.

Weekly Candle Stick analysis of SATE

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2 LC: 2.1 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6

SATE Monthly Analysis to buy or sell

As per my analysis of SATE, 12 month returns for SATE have been positive, with total returns of 644.38, which is 6.68% with investment starting at 9645.34.
An investment of 100,000 bucks in would have become 106680 bucks today.

SATE moves in a range of 242.9 points on a month to month basis. This means that a total of approx 242.9 plus points of returns can be expected in a bullish month, and a total of 242.9 minus points can be expected in a bearish month.
This is about 2.36% of returns per month.

Monthly Candle Stick analysis of SATE

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 7.6 LC: 2.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.4 LC: 5.3 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis SATE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SATE technical analysis buy or sell

 

Back to top