Munafa technical analysis SATE technical analysis buy or sell
Munafa technical analysis SATE technical analysis buy or sell Analysis of SATE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 10460.84 | 10526.91 | 10536.84 | 10441.78 |
| 12 Wed Aug | 10514.14 | 10556.40 | 10586.87 | 10476.84 |
| 11 Tue Aug | 10557.77 | 10546.39 | 10601.09 | 10503.62 |
| 10 Mon Aug | 10530.88 | 10621.44 | 10626.73 | 10492.63 |
| 07 Fri Aug | 10623.74 | 10646.49 | 10687.54 | 10591.21 |
Stock of closed at 10460.84 and it opened at 10526.91
It moved inside a range of 10441.78 and 10536.84
52 week High is 10737.02 and 52 week Low is 9657.61
Financial Year High is 10737.02 and Low is 9721.80
This year High is 10737.02 and Low is 9721.80
SATE Daily Analysis to buy or sell
As per my analysis of SATE, 12 day returns for SATE have been negative, with total returns of -11.49, which is -0.11% with investment starting at 10472.33.
An investment of 100,000 bucks in would have become 99890 bucks today.
SATE moves in a range of 63.6 points on a day to day basis. This means that a total of approx 63.6 plus points of returns can be expected in a bullish day, and a total of 63.6 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATE at this time.
It appears as if SATE gave a large move recently.
Stock of (SATE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10434.3 as stoploss in an intra day buy trade for a target of 10515.49. However, stock will show a bearish move below 10434.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATE
Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
SATE Weekly Analysis to buy or sell
As per my analysis of SATE, 12 week returns for SATE have been positive, with total returns of 504.07, which is 5.06% with investment starting at 9956.77.
An investment of 100,000 bucks in would have become 105060 bucks today.
SATE moves in a range of 121.5 points on a week to week basis. This means that a total of approx 121.5 plus points of returns can be expected in a bullish week, and a total of 121.5 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of SATE
Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 3.1 LC: 0.7 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
SATE Monthly Analysis to buy or sell
As per my analysis of SATE, 12 month returns for SATE have been positive, with total returns of 707.6, which is 7.26% with investment starting at 9753.24.
An investment of 100,000 bucks in would have become 107260 bucks today.
SATE moves in a range of 319.1 points on a month to month basis. This means that a total of approx 319.1 plus points of returns can be expected in a bullish month, and a total of 319.1 minus points can be expected in a bearish month.
This is about 3.05% of returns per month.
Monthly Candle Stick analysis of SATE
Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2.4 LC: 1 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 3.3 LC: 0.7 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 0.4 LC: 8.7 OC: 7.6
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 5.7
is moving towards a high expiry
Videos related to: Munafa technical analysis SATE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


