ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SATE technical analysis buy or sell

Munafa technical analysis SATE technical analysis buy or sell Analysis of SATE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 10182.76 10124.09 10204.86 10110.85
08 Thu Jan 10116.71 10007.99 10130.08 9985.33
07 Wed Jan 9997.29 10059.59 10110.73 9993.84
06 Tue Jan 10051.85 9943.64 10066.50 9934.04
05 Mon Jan 9952.56 9929.82 9981.20 9916.78

Stock of closed at 10182.76 and it opened at 10124.09
It moved inside a range of 10110.85 and 10204.86

52 week High is 10246.27 and 52 week Low is
Financial Year High is 10246.27 and Low is 9414.90
This year High is 10204.86 and Low is 9825.27

SATE Daily Analysis to buy or sell

As per my analysis of SATE, 12 day returns for SATE have been positive, with total returns of 292.23, which is 2.95% with investment starting at 9890.53.
An investment of 100,000 bucks in would have become 102950 bucks today.

SATE moves in a range of 50.1 points on a day to day basis. This means that a total of approx 50.1 plus points of returns can be expected in a bullish day, and a total of 50.1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATE at this time.

It appears as if SATE gave a large move recently.

Stock of (SATE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10129.9, for a target of 10011.4 or 9912.69

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SATE

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.1 LC: 1.3 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.1 LC: 0 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

SATE Weekly Analysis to buy or sell

As per my analysis of SATE, 12 week returns for SATE have been negative, with total returns of -34.01, which is -0.33% with investment starting at 10216.77.
An investment of 100,000 bucks in would have become 99670 bucks today.

SATE moves in a range of 113.6 points on a week to week basis. This means that a total of approx 113.6 plus points of returns can be expected in a bullish week, and a total of 113.6 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.

Weekly Candle Stick analysis of SATE

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

SATE Monthly Analysis to buy or sell

As per my analysis of SATE, 12 month returns for SATE have been positive, with total returns of 10182.76, which is 105.57% with investment starting at 9645.34.
An investment of 100,000 bucks in would have become 205570 bucks today.

SATE moves in a range of 120.6 points on a month to month basis. This means that a total of approx 120.6 plus points of returns can be expected in a bullish month, and a total of 120.6 minus points can be expected in a bearish month.
This is about 1.18% of returns per month.

Monthly Candle Stick analysis of SATE

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0.2 LC: 3.6 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.9 LC: 3.7 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1

is moving towards a low expiry

Videos related to: Munafa technical analysis SATE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SATE technical analysis buy or sell

 

Back to top