ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SATE technical analysis buy or sell

Munafa technical analysis SATE technical analysis buy or sell Analysis of SATE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Thu May 9969.99 9932.74 10005.43 9910.33
13 Wed May 9939.10 9986.89 10028.50 9907.25
12 Tue May 9986.46 10032.01 10055.26 9973.67
11 Mon May 10020.24 10051.62 10076.38 10011.57
08 Fri May 10044.79 10145.03 10153.26 10038.13

Stock of closed at 9969.99 and it opened at 9932.74
It moved inside a range of 9910.33 and 10005.43

52 week High is 10733.25 and 52 week Low is 9414.90
Financial Year High is 10566.02 and Low is 9907.25
This year High is 10733.25 and Low is 9771.10

SATE Daily Analysis to buy or sell

As per my analysis of SATE, 12 day returns for SATE have been negative, with total returns of -210.24, which is -2.07% with investment starting at 10180.23.
An investment of 100,000 bucks in would have become 97930 bucks today.

SATE moves in a range of 57.8 points on a day to day basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish day, and a total of 57.8 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATE at this time.

It appears as if SATE gave a large move recently.

Stock of (SATE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 10032.3, but if it comes above 10032.3, then a intra day buy could be more profitable.
If you take a sell trade below 10032.3, then use 10032.3 as stoploss and 9882.6 as target. However if you take a buy trade in , then use 10032.3 as stoploss and 10157.11 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SATE

Candle stick analysis of as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

SATE Weekly Analysis to buy or sell

As per my analysis of SATE, 12 week returns for SATE have been negative, with total returns of -310.21, which is -3.02% with investment starting at 10280.20.
An investment of 100,000 bucks in would have become 96980 bucks today.

SATE moves in a range of 156.1 points on a week to week basis. This means that a total of approx 156.1 plus points of returns can be expected in a bullish week, and a total of 156.1 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.

Weekly Candle Stick analysis of SATE

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.6

is moving towards a high expiry

SATE Monthly Analysis to buy or sell

As per my analysis of SATE, 12 month returns for SATE have been positive, with total returns of 414.57, which is 4.34% with investment starting at 9555.42.
An investment of 100,000 bucks in would have become 104340 bucks today.

SATE moves in a range of 264.2 points on a month to month basis. This means that a total of approx 264.2 plus points of returns can be expected in a bullish month, and a total of 264.2 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.

Monthly Candle Stick analysis of SATE

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 4 LC: 0.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 7.6 LC: 2.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.4 LC: 5.3 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 4.6

is moving towards a high expiry

Videos related to: Munafa technical analysis SATE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  SATE technical analysis buy or sell

 

Back to top