Munafa technical analysis OBX technical analysis buy or sell
Munafa technical analysis OBX technical analysis buy or sell Analysis of OBX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 2059.64 | 2052.01 | 2062.35 | 2047.99 |
| 29 Thu Oct | 2051.06 | 2036.92 | 2060.05 | 2033.23 |
| 28 Wed Oct | 2036.50 | 2035.12 | 2044.97 | 2024.66 |
| 27 Tue Oct | 2036.29 | 2036.46 | 2044.09 | 2027.55 |
| 26 Mon Oct | 2036.74 | 2015.23 | 2037.58 | 2009.67 |
Stock of closed at 2059.64 and it opened at 2052.01
It moved inside a range of 2047.99 and 2062.35
52 week High is 2062.35 and 52 week Low is 1516.32
Financial Year High is 2062.35 and Low is 1828.43
This year High is 2062.35 and Low is 1588.32
OBX Daily Analysis to buy or sell
As per my analysis of OBX, 12 day returns for OBX have been positive, with total returns of 65.4, which is 3.28% with investment starting at 1994.24.
An investment of 100,000 bucks in would have become 103280 bucks today.
OBX moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OBX at this time.
It appears as if OBX gave a large move recently.
Stock of (OBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2069.5, for a target of 2034.5 or 2005.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OBX
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
is forming a DOJI candle
Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.1
is moving towards a high expiry
OBX Weekly Analysis to buy or sell
As per my analysis of OBX, 12 week returns for OBX have been positive, with total returns of 38.7, which is 1.91% with investment starting at 2020.94.
An investment of 100,000 bucks in would have become 101910 bucks today.
OBX moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.
Weekly Candle Stick analysis of OBX
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.8
is moving towards a high expiry
OBX Monthly Analysis to buy or sell
As per my analysis of OBX, 12 month returns for OBX have been positive, with total returns of 535.2, which is 35.11% with investment starting at 1524.44.
An investment of 100,000 bucks in would have become 135110 bucks today.
OBX moves in a range of 71.2 points on a month to month basis. This means that a total of approx 71.2 plus points of returns can be expected in a bullish month, and a total of 71.2 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of OBX
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 3.3
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 3 LC: 0.3 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 0.4 LC: 7.1 OC: 7
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 7 LC: 0.2 OC: 1.2
is moving towards a low expiry
Videos related to: Munafa technical analysis OBX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


