Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis N5DL technical analysis buy or sell
Munafa technical analysis N5DL technical analysis buy or sell Analysis of N5DL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 70.00 | 70.00 | 70.00 | 70.00 |
| 18 Thu Dec | -24.00 | -24.00 | -24.00 | -24.00 |
| 17 Wed Dec | -23.00 | -23.00 | -23.00 | -23.00 |
| 16 Tue Dec | -72.00 | -72.00 | -72.00 | -72.00 |
| 15 Mon Dec | 11.00 | 11.00 | 11.00 | 11.00 |
Stock of closed at 70.00 and it opened at 70.00
It moved inside a range of 70.00 and 70.00
52 week High is 173.00 and 52 week Low is -234.00
Financial Year High is 173.00 and Low is -234.00
This year High is 173.00 and Low is -234.00
N5DL Daily Analysis to buy or sell
As per my analysis of N5DL, 12 day returns for N5DL have been positive, with total returns of 31, which is 79.49% with investment starting at 39.00.
An investment of 100,000 bucks in would have become 179490 bucks today.
N5DL moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT N5DL at this time.
It appears as if N5DL gave a large move recently.
Stock of (N5DL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 108.7 or till 195.7. Use a stoploss of 36.1 and if this stock hits its stoploss, then it can fall down till -36.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of N5DL
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
N5DL Weekly Analysis to buy or sell
As per my analysis of N5DL, 12 week returns for N5DL have been negative, with total returns of -11, which is -13.58% with investment starting at 81.00.
An investment of 100,000 bucks in would have become 86420 bucks today.
N5DL moves in a range of 128.9 points on a week to week basis. This means that a total of approx 128.9 plus points of returns can be expected in a bullish week, and a total of 128.9 minus points can be expected in a bearish week.
This is about 184.14% of returns per week.
Weekly Candle Stick analysis of N5DL
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 536.4
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 289.7 HC: 245.5 LC: 12.8 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 620.8 HC: 0 LC: 620.8 OC: 620.8
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
N5DL Monthly Analysis to buy or sell
As per my analysis of N5DL, 12 month returns for N5DL have been positive, with total returns of 3, which is 4.48% with investment starting at 67.00.
An investment of 100,000 bucks in would have become 104480 bucks today.
N5DL moves in a range of 95.2 points on a month to month basis. This means that a total of approx 95.2 plus points of returns can be expected in a bullish month, and a total of 95.2 minus points can be expected in a bearish month.
This is about 136% of returns per month.
Monthly Candle Stick analysis of N5DL
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 117.1 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 100 LC: 0 OC: 26.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 101.5 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 31.4 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis N5DL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
