ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MDAX technical analysis buy or sell

Munafa technical analysis MDAX technical analysis buy or sell Analysis of MDAX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 30472.32 30744.04 30766.28 30384.85
29 Thu Oct 30798.65 30412.68 30867.00 30321.89
28 Wed Oct 30425.40 30568.67 30739.16 30380.08
27 Tue Oct 30495.47 30252.46 30524.33 30111.44
26 Mon Oct 30287.68 29937.42 30337.34 29922.43

Stock of closed at 30472.32 and it opened at 30744.04
It moved inside a range of 30384.85 and 30766.28

52 week High is 33547.52 and 52 week Low is 26803.25
Financial Year High is 33547.52 and Low is 28357.24
This year High is 33547.52 and Low is 26803.25

MDAX Daily Analysis to buy or sell

As per my analysis of MDAX, 12 day returns for MDAX have been positive, with total returns of 255.89, which is 0.85% with investment starting at 30216.43.
An investment of 100,000 bucks in would have become 100850 bucks today.

MDAX moves in a range of 228.9 points on a day to day basis. This means that a total of approx 228.9 plus points of returns can be expected in a bullish day, and a total of 228.9 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDAX at this time.

It appears as if MDAX gave a large move recently.

Stock of (MDAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30575.4 as stoploss in an intra day sell trade for a target of 30270.71. However, stock will show a bullish move above 30575.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MDAX

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3

is moving towards a high expiry

MDAX Weekly Analysis to buy or sell

As per my analysis of MDAX, 12 week returns for MDAX have been negative, with total returns of -1638.09, which is -5.1% with investment starting at 32110.41.
An investment of 100,000 bucks in would have become 94900 bucks today.

MDAX moves in a range of 529.2 points on a week to week basis. This means that a total of approx 529.2 plus points of returns can be expected in a bullish week, and a total of 529.2 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.

Weekly Candle Stick analysis of MDAX

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 1

is moving towards a low expiry

MDAX Monthly Analysis to buy or sell

As per my analysis of MDAX, 12 month returns for MDAX have been positive, with total returns of 535.17, which is 1.79% with investment starting at 29937.15.
An investment of 100,000 bucks in would have become 101790 bucks today.

MDAX moves in a range of 1365 points on a month to month basis. This means that a total of approx 1365 plus points of returns can be expected in a bullish month, and a total of 1365 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.

Monthly Candle Stick analysis of MDAX

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 5.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis MDAX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MDAX technical analysis buy or sell

 

Back to top