ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MDAX technical analysis buy or sell

Munafa technical analysis MDAX technical analysis buy or sell Analysis of MDAX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 32267.44 32172.11 32402.83 32093.51
24 Mon Aug 32031.55 32068.80 32223.05 32004.08
21 Fri Aug 32110.41 31754.06 32110.41 31736.46
20 Thu Aug 31715.53 31840.66 31916.04 31657.25
19 Wed Aug 31822.47 31866.32 31983.33 31760.44

Stock of closed at 32267.44 and it opened at 32172.11
It moved inside a range of 32093.51 and 32402.83

52 week High is 33547.52 and 52 week Low is 26803.25
Financial Year High is 33547.52 and Low is 28357.24
This year High is 33547.52 and Low is 26803.25

MDAX Daily Analysis to buy or sell

As per my analysis of MDAX, 12 day returns for MDAX have been positive, with total returns of 16.299999999999, which is 0.05% with investment starting at 32251.14.
An investment of 100,000 bucks in would have become 100050 bucks today.

MDAX moves in a range of 151.9 points on a day to day basis. This means that a total of approx 151.9 plus points of returns can be expected in a bullish day, and a total of 151.9 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDAX at this time.

It appears as if MDAX gave a large move recently.

Stock of (MDAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 32455.6 or till 32734.7. Use a stoploss of 32223.07 and if this stock hits its stoploss, then it can fall down till 31990.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MDAX

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

MDAX Weekly Analysis to buy or sell

As per my analysis of MDAX, 12 week returns for MDAX have been negative, with total returns of -398.11, which is -1.22% with investment starting at 32665.55.
An investment of 100,000 bucks in would have become 98780 bucks today.

MDAX moves in a range of 350.1 points on a week to week basis. This means that a total of approx 350.1 plus points of returns can be expected in a bullish week, and a total of 350.1 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.

Weekly Candle Stick analysis of MDAX

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1

is moving towards a low expiry

MDAX Monthly Analysis to buy or sell

As per my analysis of MDAX, 12 month returns for MDAX have been positive, with total returns of 2280.59, which is 7.61% with investment starting at 29986.85.
An investment of 100,000 bucks in would have become 107610 bucks today.

MDAX moves in a range of 1160 points on a month to month basis. This means that a total of approx 1160 plus points of returns can be expected in a bullish month, and a total of 1160 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.

Monthly Candle Stick analysis of MDAX

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 5.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 0.6 LC: 10 OC: 9.1

is moving towards a high expiry

Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17 HC: 5.1 LC: 11.4 OC: 16.9

is moving towards a high expiry

Videos related to: Munafa technical analysis MDAX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  MDAX technical analysis buy or sell

 

Back to top