Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADX technical analysis buy or sell
Munafa technical analysis MADX technical analysis buy or sell Analysis of MADX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 20.00 | 20.00 | 20.00 | 20.00 |
| 18 Thu Dec | 34.00 | 34.00 | 34.00 | 34.00 |
| 17 Wed Dec | -15.00 | -15.00 | -15.00 | -15.00 |
| 16 Tue Dec | -51.00 | -51.00 | -51.00 | -51.00 |
| 15 Mon Dec | 52.00 | 52.00 | 52.00 | 52.00 |
Stock of closed at 20.00 and it opened at 20.00
It moved inside a range of 20.00 and 20.00
52 week High is 336.00 and 52 week Low is -1646.00
Financial Year High is 336.00 and Low is -1646.00
This year High is 336.00 and Low is -1646.00
MADX Daily Analysis to buy or sell
As per my analysis of MADX, 12 day returns for MADX have been negative, with total returns of -147, which is -88.02% with investment starting at 167.00.
An investment of 100,000 bucks in would have become 11980 bucks today.
MADX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADX at this time.
It appears as if MADX gave a large move recently.
Stock of (MADX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -37 as stoploss in an intra day buy trade for a target of 90.7. However, stock will show a bearish move below -37.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADX
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MADX Weekly Analysis to buy or sell
As per my analysis of MADX, 12 week returns for MADX have been negative, with total returns of -208, which is -91.23% with investment starting at 228.00.
An investment of 100,000 bucks in would have become 8770 bucks today.
MADX moves in a range of 137 points on a week to week basis. This means that a total of approx 137 plus points of returns can be expected in a bullish week, and a total of 137 minus points can be expected in a bearish week.
This is about 685% of returns per week.
Weekly Candle Stick analysis of MADX
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 160 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 281.8 HC: 56.3 LC: 144.3 OC: 208.3
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 297.6 HC: 21 LC: 228.6 OC: 103.7
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4100 HC: 46.9 LC: 2760 OC: 4100
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MADX Monthly Analysis to buy or sell
As per my analysis of MADX, 12 month returns for MADX have been negative, with total returns of -25, which is -55.56% with investment starting at 45.00.
An investment of 100,000 bucks in would have become 44440 bucks today.
MADX moves in a range of 145.4 points on a month to month basis. This means that a total of approx 145.4 plus points of returns can be expected in a bullish month, and a total of 145.4 minus points can be expected in a bearish month.
This is about 727% of returns per month.
Monthly Candle Stick analysis of MADX
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 1580 LC: 0 OC: 309.8
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 46.9 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 92.9
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 206 LC: 0 OC: 316.4
is moving towards a low expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 133.3 LC: 0 OC: 221.8
is moving towards a low expiry
Videos related to: Munafa technical analysis MADX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
