Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADV technical analysis buy or sell
Munafa technical analysis MADV technical analysis buy or sell Analysis of MADV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 41.00 | 41.00 | 41.00 | 41.00 |
| 18 Thu Dec | 31.00 | 31.00 | 31.00 | 31.00 |
| 17 Wed Dec | -3.00 | -3.00 | -3.00 | -3.00 |
| 16 Tue Dec | -46.00 | -46.00 | -46.00 | -46.00 |
| 15 Mon Dec | 42.00 | 42.00 | 42.00 | 42.00 |
Stock of closed at 41.00 and it opened at 41.00
It moved inside a range of 41.00 and 41.00
52 week High is 287.00 and 52 week Low is -1405.00
Financial Year High is 287.00 and Low is -1405.00
This year High is 287.00 and Low is -1405.00
MADV Daily Analysis to buy or sell
As per my analysis of MADV, 12 day returns for MADV have been negative, with total returns of -105, which is -71.92% with investment starting at 146.00.
An investment of 100,000 bucks in would have become 28080 bucks today.
MADV moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADV at this time.
It appears as if MADV gave a large move recently.
Stock of (MADV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till -10.4 or till -131.3. Use a stoploss of 90.4 and if the stock hits stoploss, then it can shoot up till 191.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADV
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MADV Weekly Analysis to buy or sell
As per my analysis of MADV, 12 week returns for MADV have been positive, with total returns of 4, which is 10.81% with investment starting at 37.00.
An investment of 100,000 bucks in would have become 110810 bucks today.
MADV moves in a range of 64.5 points on a week to week basis. This means that a total of approx 64.5 plus points of returns can be expected in a bullish week, and a total of 64.5 minus points can be expected in a bearish week.
This is about 157.32% of returns per week.
Weekly Candle Stick analysis of MADV
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 2.4 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 268 HC: 61.2 LC: 128.2 OC: 181.4
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 204.2 HC: 5.8 LC: 187.5 OC: 65.9
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 423.7 HC: 42.1 LC: 268.4 OC: 423.7
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MADV Monthly Analysis to buy or sell
As per my analysis of MADV, 12 month returns for MADV have been negative, with total returns of -10, which is -19.61% with investment starting at 51.00.
An investment of 100,000 bucks in would have become 80390 bucks today.
MADV moves in a range of 119.5 points on a month to month basis. This means that a total of approx 119.5 plus points of returns can be expected in a bullish month, and a total of 119.5 minus points can be expected in a bearish month.
This is about 291.46% of returns per month.
Monthly Candle Stick analysis of MADV
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 600 LC: 0 OC: 226.1
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 42.1 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 89.4
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 163.6 LC: 0 OC: 222.2
is moving towards a low expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 120.9 LC: 0 OC: 185.4
is moving towards a low expiry
Videos related to: Munafa technical analysis MADV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
