Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADE technical analysis buy or sell
Munafa technical analysis MADE technical analysis buy or sell Analysis of MADE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 128.00 | 128.00 | 128.00 | 128.00 |
| 26 Wed Aug | 130.00 | 130.00 | 130.00 | 130.00 |
| 25 Tue Aug | 164.00 | 164.00 | 164.00 | 164.00 |
| 24 Mon Aug | 93.00 | 93.00 | 93.00 | 93.00 |
| 21 Fri Aug | 128.00 | 128.00 | 128.00 | 128.00 |
Stock of closed at 128.00 and it opened at 128.00
It moved inside a range of 128.00 and 128.00
52 week High is 1132.00 and 52 week Low is -300.00
Financial Year High is 1132.00 and Low is -300.00
This year High is 1132.00 and Low is -300.00
MADE Daily Analysis to buy or sell
As per my analysis of MADE, 12 day returns for MADE have been negative, with total returns of -301, which is -70.16% with investment starting at 429.00.
An investment of 100,000 bucks in would have become 29840 bucks today.
MADE moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADE at this time.
It appears as if MADE gave a large move recently.
Stock of (MADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 300.15. However, stock will show a bearish move below 42.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADE
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MADE Weekly Analysis to buy or sell
As per my analysis of MADE, 12 week returns for MADE have been negative, with total returns of -35, which is -21.47% with investment starting at 163.00.
An investment of 100,000 bucks in would have become 78530 bucks today.
MADE moves in a range of 160.2 points on a week to week basis. This means that a total of approx 160.2 plus points of returns can be expected in a bullish week, and a total of 160.2 minus points can be expected in a bearish week.
This is about 125.16% of returns per week.
Weekly Candle Stick analysis of MADE
Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 76.3 HC: 28.1 LC: 37.6 OC: 76.3
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3883.3 HC: 86.7 LC: 2033.3 OC: 37.4
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 126.3 HC: 51 LC: 49.9 OC: 126.3
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 371.5 HC: 94 LC: 143 OC: 234.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 124.1
MADE Monthly Analysis to buy or sell
As per my analysis of MADE, 12 month returns for MADE have been positive, with total returns of 46, which is 56.1% with investment starting at 82.00.
An investment of 100,000 bucks in would have become 156100 bucks today.
MADE moves in a range of 256.3 points on a month to month basis. This means that a total of approx 256.3 plus points of returns can be expected in a bullish month, and a total of 256.3 minus points can be expected in a bearish month.
This is about 200.23% of returns per month.
Monthly Candle Stick analysis of MADE
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13966.7 HC: 559.4 LC: 2033.3 OC: 234.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 110
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 1102.9 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 34.9 LC: 0 OC: 146.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 77.4 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis MADE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
