Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADE technical analysis buy or sell
Munafa technical analysis MADE technical analysis buy or sell Analysis of MADE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 214.00 | 214.00 | 214.00 | 214.00 |
| 02 Tue Jun | 762.00 | 762.00 | 762.00 | 762.00 |
| 01 Mon Jun | 830.00 | 830.00 | 830.00 | 830.00 |
| 29 Fri May | 839.00 | 839.00 | 839.00 | 839.00 |
| 28 Thu May | 760.00 | 760.00 | 760.00 | 760.00 |
Stock of closed at 214.00 and it opened at 214.00
It moved inside a range of 214.00 and 214.00
52 week High is 1132.00 and 52 week Low is -62.00
Financial Year High is 1132.00 and Low is -62.00
This year High is 1132.00 and Low is -62.00
MADE Daily Analysis to buy or sell
As per my analysis of MADE, 12 day returns for MADE have been positive, with total returns of 209, which is 4180% with investment starting at 5.00.
An investment of 100,000 bucks in would have become 4280000 bucks today.
MADE moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADE at this time.
It appears as if MADE gave a large move recently.
Stock of (MADE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.3 as stoploss in an intra day buy trade for a target of 527.15. However, stock will show a bearish move below 169.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADE
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MADE Weekly Analysis to buy or sell
As per my analysis of MADE, 12 week returns for MADE have been positive, with total returns of 272, which is -468.97% with investment starting at -58.00.
An investment of 100,000 bucks in would have become -368970 bucks today.
MADE moves in a range of 421.7 points on a week to week basis. This means that a total of approx 421.7 plus points of returns can be expected in a bullish week, and a total of 421.7 minus points can be expected in a bearish week.
This is about 197.06% of returns per week.
Weekly Candle Stick analysis of MADE
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 287.9 HC: 287.9 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 52.6 HC: 23.1 LC: 23.9 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 11340
Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 82.6 HC: 82.6 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
MADE Monthly Analysis to buy or sell
As per my analysis of MADE, 12 month returns for MADE have been negative, with total returns of -231, which is -51.91% with investment starting at 445.00.
An investment of 100,000 bucks in would have become 48090 bucks today.
MADE moves in a range of 240.8 points on a month to month basis. This means that a total of approx 240.8 plus points of returns can be expected in a bullish month, and a total of 240.8 minus points can be expected in a bearish month.
This is about 112.52% of returns per month.
Monthly Candle Stick analysis of MADE
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 287.9 HC: 287.9 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 34.9 LC: 0 OC: 146.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 77.4 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2787.1 HC: 103.9 LC: 1316.1 OC: 207.6
is moving towards a high expiry
Videos related to: Munafa technical analysis MADE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
