ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSIC technical analysis buy or sell

Munafa technical analysis KSIC technical analysis buy or sell Analysis of KSIC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 6687.21 6654.36 6746.14 6632.77
02 Wed Sep 6562.72 6625.47 6694.57 6558.30
01 Tue Sep 6835.80 6784.29 6857.35 6732.47
31 Mon Aug 6820.02 6613.58 6820.10 6547.76
28 Fri Aug 6788.88 6846.54 6901.78 6780.13

Stock of closed at 6687.21 and it opened at 6654.36
It moved inside a range of 6632.77 and 6746.14

52 week High is 9253.00 and 52 week Low is 3365.73
Financial Year High is 9253.00 and Low is 5170.27
This year High is 9253.00 and Low is 4216.68

KSIC Daily Analysis to buy or sell

As per my analysis of KSIC, 12 day returns for KSIC have been positive, with total returns of 216.04, which is 3.34% with investment starting at 6471.17.
An investment of 100,000 bucks in would have become 103340 bucks today.

KSIC moves in a range of 112.5 points on a day to day basis. This means that a total of approx 112.5 plus points of returns can be expected in a bullish day, and a total of 112.5 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSIC at this time.

It appears as if KSIC gave a large move recently.

Stock of (KSIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 6900.8 or till 7169.9. Use a stoploss of 6676.61 and if this stock hits its stoploss, then it can fall down till 6452.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSIC

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0 LC: 4.2 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.8

is moving towards a low expiry

KSIC Weekly Analysis to buy or sell

As per my analysis of KSIC, 12 week returns for KSIC have been negative, with total returns of -1724, which is -20.5% with investment starting at 8411.21.
An investment of 100,000 bucks in would have become 79500 bucks today.

KSIC moves in a range of 339.3 points on a week to week basis. This means that a total of approx 339.3 plus points of returns can be expected in a bullish week, and a total of 339.3 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.

Weekly Candle Stick analysis of KSIC

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 3.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 3.1 LC: 5.9 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 4.4 LC: 8 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 11.2

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 6.6 LC: 2.9 OC: 5

is moving towards a low expiry

KSIC Monthly Analysis to buy or sell

As per my analysis of KSIC, 12 month returns for KSIC have been positive, with total returns of 2579.71, which is 62.8% with investment starting at 4107.50.
An investment of 100,000 bucks in would have become 162800 bucks today.

KSIC moves in a range of 791.7 points on a month to month basis. This means that a total of approx 791.7 plus points of returns can be expected in a bullish month, and a total of 791.7 minus points can be expected in a bearish month.
This is about 11.84% of returns per month.

Monthly Candle Stick analysis of KSIC

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 3.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.7 HC: 6.3 LC: 11.7 OC: 13.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 64.7 HC: 31.4 LC: 25.3 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.1 HC: 10 LC: 13.8 OC: 9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.7 HC: 0 LC: 25.7 OC: 25

is moving towards a high expiry

Videos related to: Munafa technical analysis KSIC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KSIC technical analysis buy or sell

 

Back to top