ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSIC technical analysis buy or sell

Munafa technical analysis KSIC technical analysis buy or sell Analysis of KSIC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Jul 7284.41 7082.91 7424.18 7082.91
14 Tue Jul 6856.83 6769.06 6979.92 6448.86
13 Mon Jul 6806.93 7412.03 7529.07 6783.43
07 Tue Jul 7656.31 7919.20 7954.55 7389.22
06 Mon Jul 8051.33 8186.82 8327.26 7815.53

Stock of closed at 7284.41 and it opened at 7082.91
It moved inside a range of 7082.91 and 7424.18

52 week High is 9253.00 and 52 week Low is 3079.27
Financial Year High is 9253.00 and Low is 5170.27
This year High is 9253.00 and Low is 4216.68

KSIC Daily Analysis to buy or sell

As per my analysis of KSIC, 12 day returns for KSIC have been negative, with total returns of -1186.61, which is -14.01% with investment starting at 8471.02.
An investment of 100,000 bucks in would have become 85990 bucks today.

KSIC moves in a range of 227.4 points on a day to day basis. This means that a total of approx 227.4 plus points of returns can be expected in a bullish day, and a total of 227.4 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSIC at this time.

It appears as if KSIC gave a large move recently.

Stock of (KSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 7529.4, but if it comes above 7529.4, then a intra day buy could be more profitable.
If you take a sell trade below 7529.4, then use 7529.4 as stoploss and 6742.7 as target. However if you take a buy trade in , then use 7529.4 as stoploss and 8184.88 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSIC

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 10.6 LC: 0.4 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 3.9 LC: 3.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 3.4 LC: 3 OC: 1.7

is moving towards a low expiry

KSIC Weekly Analysis to buy or sell

As per my analysis of KSIC, 12 week returns for KSIC have been negative, with total returns of -100.15, which is -1.36% with investment starting at 7384.56.
An investment of 100,000 bucks in would have become 98640 bucks today.

KSIC moves in a range of 410.4 points on a week to week basis. This means that a total of approx 410.4 plus points of returns can be expected in a bullish week, and a total of 410.4 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.

Weekly Candle Stick analysis of KSIC

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.8 HC: 3.4 LC: 13 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 8.8 LC: 3.6 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.8 HC: 13.3 LC: 0.4 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 10 LC: 4.1 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 6.8

is moving towards a high expiry

KSIC Monthly Analysis to buy or sell

As per my analysis of KSIC, 12 month returns for KSIC have been positive, with total returns of 4098.4, which is 128.64% with investment starting at 3186.01.
An investment of 100,000 bucks in would have become 228640 bucks today.

KSIC moves in a range of 715.1 points on a month to month basis. This means that a total of approx 715.1 plus points of returns can be expected in a bullish month, and a total of 715.1 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.

Monthly Candle Stick analysis of KSIC

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 34.4 HC: 19 LC: 13 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.1 HC: 10 LC: 13.8 OC: 9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.7 HC: 0 LC: 25.7 OC: 25

is moving towards a high expiry

Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.9 HC: 2.3 LC: 30.9 OC: 30.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.2 HC: 13.6 LC: 7.5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis KSIC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KSIC technical analysis buy or sell

 

Back to top