ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSI technical analysis buy or sell

Munafa technical analysis KSI technical analysis buy or sell Analysis of KSI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 1051.52 1045.40 1062.76 1041.46
02 Wed Sep 1031.53 1040.43 1053.20 1030.77
01 Tue Sep 1075.30 1065.37 1079.91 1056.64
31 Mon Aug 1071.85 1036.58 1071.88 1025.92
28 Fri Aug 1065.70 1077.74 1088.07 1064.78

Stock of closed at 1051.52 and it opened at 1045.40
It moved inside a range of 1041.46 and 1062.76

52 week High is 1500.12 and 52 week Low is 464.83
Financial Year High is 1500.12 and Low is 764.34
This year High is 1500.12 and Low is 607.39

KSI Daily Analysis to buy or sell

As per my analysis of KSI, 12 day returns for KSI have been positive, with total returns of 38.91, which is 3.84% with investment starting at 1012.61.
An investment of 100,000 bucks in would have become 103840 bucks today.

KSI moves in a range of 20.3 points on a day to day basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish day, and a total of 20.3 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSI at this time.

It appears as if KSI gave a large move recently.

Stock of (KSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 1088 or till 1135.8. Use a stoploss of 1048.2 and if this stock hits its stoploss, then it can fall down till 1008.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSI

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0 LC: 4.5 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1

is moving towards a low expiry

KSI Weekly Analysis to buy or sell

As per my analysis of KSI, 12 week returns for KSI have been negative, with total returns of -314.97, which is -23.05% with investment starting at 1366.49.
An investment of 100,000 bucks in would have become 76950 bucks today.

KSI moves in a range of 58.9 points on a week to week basis. This means that a total of approx 58.9 plus points of returns can be expected in a bullish week, and a total of 58.9 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.

Weekly Candle Stick analysis of KSI

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 3.7 LC: 6 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 4.3 LC: 9.3 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 0.6 LC: 14 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 8.1 LC: 2.2 OC: 4.8

is moving towards a low expiry

KSI Monthly Analysis to buy or sell

As per my analysis of KSI, 12 month returns for KSI have been positive, with total returns of 472.06, which is 81.47% with investment starting at 579.46.
An investment of 100,000 bucks in would have become 181470 bucks today.

KSI moves in a range of 133.5 points on a month to month basis. This means that a total of approx 133.5 plus points of returns can be expected in a bullish month, and a total of 133.5 minus points can be expected in a bearish month.
This is about 12.7% of returns per month.

Monthly Candle Stick analysis of KSI

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 7.3 LC: 11.7 OC: 13.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 71.4 HC: 34.1 LC: 27.8 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 9.8 LC: 16.7 OC: 11.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.4 HC: 0 LC: 32.3 OC: 31.4

is moving towards a high expiry

Videos related to: Munafa technical analysis KSI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KSI technical analysis buy or sell

 

Back to top