ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSI technical analysis buy or sell

Munafa technical analysis KSI technical analysis buy or sell Analysis of KSI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Jul 1163.90 1129.73 1189.29 1129.41
14 Tue Jul 1092.23 1073.00 1112.50 1020.62
13 Mon Jul 1078.78 1185.03 1204.96 1074.29
07 Tue Jul 1225.57 1271.07 1278.15 1180.72
06 Mon Jul 1293.13 1316.14 1341.16 1253.99

Stock of closed at 1163.90 and it opened at 1129.73
It moved inside a range of 1129.41 and 1189.29

52 week High is 1500.12 and 52 week Low is 416.91
Financial Year High is 1500.12 and Low is 764.34
This year High is 1500.12 and Low is 607.39

KSI Daily Analysis to buy or sell

As per my analysis of KSI, 12 day returns for KSI have been negative, with total returns of -205.72, which is -15.02% with investment starting at 1369.62.
An investment of 100,000 bucks in would have become 84980 bucks today.

KSI moves in a range of 39.9 points on a day to day basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish day, and a total of 39.9 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSI at this time.

It appears as if KSI gave a large move recently.

Stock of (KSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1202.1, but if it comes above 1202.1, then a intra day buy could be more profitable.
If you take a sell trade below 1202.1, then use 1202.1 as stoploss and 1068.3 as target. However if you take a buy trade in , then use 1202.1 as stoploss and 1313.61 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSI

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 1.9 LC: 7 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 11.7 LC: 0.4 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 3.7 LC: 3.1 OC: 1.9

is moving towards a low expiry

KSI Weekly Analysis to buy or sell

As per my analysis of KSI, 12 week returns for KSI have been positive, with total returns of 34.27, which is 3.03% with investment starting at 1129.63.
An investment of 100,000 bucks in would have become 103030 bucks today.

KSI moves in a range of 70.5 points on a week to week basis. This means that a total of approx 70.5 plus points of returns can be expected in a bullish week, and a total of 70.5 minus points can be expected in a bearish week.
This is about 6.06% of returns per week.

Weekly Candle Stick analysis of KSI

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.1 HC: 3.5 LC: 14 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 9.4 LC: 3.8 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.7 HC: 15.1 LC: 0.5 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 9.8 LC: 5 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 0.5 LC: 8.4 OC: 7.8

is moving towards a high expiry

KSI Monthly Analysis to buy or sell

As per my analysis of KSI, 12 month returns for KSI have been positive, with total returns of 733.78, which is 170.6% with investment starting at 430.12.
An investment of 100,000 bucks in would have become 270600 bucks today.

KSI moves in a range of 121.5 points on a month to month basis. This means that a total of approx 121.5 plus points of returns can be expected in a bullish month, and a total of 121.5 minus points can be expected in a bearish month.
This is about 10.44% of returns per month.

Monthly Candle Stick analysis of KSI

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 37.6 HC: 20.6 LC: 14 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 9.8 LC: 16.7 OC: 11.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.4 HC: 0 LC: 32.3 OC: 31.4

is moving towards a high expiry

Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37 HC: 2.6 LC: 33.5 OC: 33

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.7 HC: 14.5 LC: 7.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis KSI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KSI technical analysis buy or sell

 

Back to top