ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSI technical analysis buy or sell

Munafa technical analysis KSI technical analysis buy or sell Analysis of KSI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 568.40 575.27 575.27 566.19
18 Thu Dec 565.65 563.33 570.54 562.10
17 Wed Dec 572.62 564.59 573.54 561.40
16 Tue Dec 561.52 574.54 575.50 561.33
15 Mon Dec 574.49 570.01 579.52 569.39

Stock of closed at 568.40 and it opened at 575.27
It moved inside a range of 566.19 and 575.27

52 week High is 599.47 and 52 week Low is 303.41
Financial Year High is 599.47 and Low is 303.41
This year High is 599.47 and Low is 303.41

KSI Daily Analysis to buy or sell

As per my analysis of KSI, 12 day returns for KSI have been negative, with total returns of -1.35, which is -0.24% with investment starting at 569.75.
An investment of 100,000 bucks in would have become 99760 bucks today.

KSI moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSI at this time.

It appears as if KSI gave a large move recently.

Stock of (KSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 582.4 or till 600.3. Use a stoploss of 567.57 and if this stock hits its stoploss, then it can fall down till 552.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSI

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.7

KSI Weekly Analysis to buy or sell

As per my analysis of KSI, 12 week returns for KSI have been positive, with total returns of 100.37, which is 21.45% with investment starting at 468.03.
An investment of 100,000 bucks in would have become 121450 bucks today.

KSI moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of KSI

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2 LC: 1.3 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0 LC: 5.8 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 6.8 LC: 0.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

KSI Monthly Analysis to buy or sell

As per my analysis of KSI, 12 month returns for KSI have been positive, with total returns of 235.04, which is 70.51% with investment starting at 333.36.
An investment of 100,000 bucks in would have become 170510 bucks today.

KSI moves in a range of 27.1 points on a month to month basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish month, and a total of 27.1 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.

Monthly Candle Stick analysis of KSI

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 5.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 8.2 LC: 3 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 0.5 LC: 22.8 OC: 23.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 3.3 LC: 10.2 OC: 13.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 2.1

is moving towards a low expiry

Videos related to: Munafa technical analysis KSI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KSI technical analysis buy or sell

 

Back to top