Munafa technical analysis KLSE technical analysis buy or sell
Munafa technical analysis KLSE technical analysis buy or sell Analysis of KLSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1671.62 | 1674.87 | 1675.47 | 1666.99 |
| 24 Thu Sep | 1672.31 | 1674.45 | 1679.47 | 1671.48 |
| 23 Wed Sep | 1676.43 | 1682.19 | 1685.37 | 1675.15 |
| 22 Tue Sep | 1683.50 | 1669.74 | 1684.34 | 1665.23 |
| 21 Mon Sep | 1666.94 | 1664.20 | 1674.74 | 1661.22 |
Stock of closed at 1671.62 and it opened at 1674.87
It moved inside a range of 1666.99 and 1675.47
52 week High is 1771.25 and 52 week Low is 1597.68
Financial Year High is 1768.46 and Low is 1655.28
This year High is 1771.25 and Low is 1655.28
KLSE Daily Analysis to buy or sell
As per my analysis of KLSE, 12 day returns for KLSE have been negative, with total returns of -42.72, which is -2.49% with investment starting at 1714.34.
An investment of 100,000 bucks in would have become 97510 bucks today.
KLSE moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLSE at this time.
It appears as if KLSE gave a large move recently.
Stock of (KLSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1673.9, but if it comes above 1673.9, then a intra day buy could be more profitable.
If you take a sell trade below 1673.9, then use 1673.9 as stoploss and 1643.8 as target. However if you take a buy trade in , then use 1673.9 as stoploss and 1698.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KLSE
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6
is moving towards a low expiry
KLSE Weekly Analysis to buy or sell
As per my analysis of KLSE, 12 week returns for KLSE have been negative, with total returns of -59.83, which is -3.46% with investment starting at 1731.45.
An investment of 100,000 bucks in would have become 96540 bucks today.
KLSE moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of KLSE
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.9 LC: 0.3 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.9
is moving towards a low expiry
KLSE Monthly Analysis to buy or sell
As per my analysis of KLSE, 12 month returns for KLSE have been positive, with total returns of 62.47, which is 3.88% with investment starting at 1609.15.
An investment of 100,000 bucks in would have become 103880 bucks today.
KLSE moves in a range of 34.2 points on a month to month basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish month, and a total of 34.2 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.
Monthly Candle Stick analysis of KLSE
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 0.6 LC: 4.2 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 5.1 LC: 0.2 OC: 2.3
is moving towards a low expiry
Videos related to: Munafa technical analysis KLSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


