Munafa technical analysis IGX technical analysis buy or sell
Munafa technical analysis IGX technical analysis buy or sell Analysis of IGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 5429.18 | 5467.97 | 5491.50 | 5426.19 |
| 17 Fri Jul | 5417.48 | 5384.72 | 5463.53 | 5348.63 |
| 16 Thu Jul | 5495.99 | 5561.46 | 5561.46 | 5470.04 |
| 15 Wed Jul | 5589.32 | 5584.40 | 5592.43 | 5531.77 |
| 14 Tue Jul | 5558.96 | 5533.55 | 5569.98 | 5507.61 |
Stock of closed at 5429.18 and it opened at 5467.97
It moved inside a range of 5426.19 and 5491.50
52 week High is 5723.21 and 52 week Low is 4360.58
Financial Year High is 5723.21 and Low is 4516.67
This year High is 5723.21 and Low is 4360.58
IGX Daily Analysis to buy or sell
As per my analysis of IGX, 12 day returns for IGX have been negative, with total returns of -41.74, which is -0.76% with investment starting at 5470.92.
An investment of 100,000 bucks in would have become 99240 bucks today.
IGX moves in a range of 36.7 points on a day to day basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish day, and a total of 36.7 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGX at this time.
It appears as if IGX gave a large move recently.
Stock of (IGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5414.5 as stoploss in an intra day buy trade for a target of 5481. However, stock will show a bearish move below 5414.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IGX
Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.7
is moving towards a high expiry
IGX Weekly Analysis to buy or sell
As per my analysis of IGX, 12 week returns for IGX have been negative, with total returns of -48.469999999999, which is -0.88% with investment starting at 5477.65.
An investment of 100,000 bucks in would have become 99120 bucks today.
IGX moves in a range of 89.1 points on a week to week basis. This means that a total of approx 89.1 plus points of returns can be expected in a bullish week, and a total of 89.1 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of IGX
Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 2.9
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 4.1 LC: 1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
IGX Monthly Analysis to buy or sell
As per my analysis of IGX, 12 month returns for IGX have been positive, with total returns of 800.16, which is 17.29% with investment starting at 4629.02.
An investment of 100,000 bucks in would have become 117290 bucks today.
IGX moves in a range of 218.1 points on a month to month basis. This means that a total of approx 218.1 plus points of returns can be expected in a bullish month, and a total of 218.1 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of IGX
Candle stick analysis of as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 3 LC: 1.5 OC: 3.5
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 0.4 LC: 9.7 OC: 8.6
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.2 HC: 0.1 LC: 20 OC: 17.8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.5 HC: 10.3 LC: 0.2 OC: 2.6
is moving towards a low expiry
Videos related to: Munafa technical analysis IGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


