Munafa technical analysis IGX technical analysis buy or sell
Munafa technical analysis IGX technical analysis buy or sell Analysis of IGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 5630.22 | 5639.21 | 5655.31 | 5620.26 |
| 17 Mon Aug | 5702.65 | 5736.13 | 5744.32 | 5700.78 |
| 14 Fri Aug | 5725.47 | 5753.82 | 5755.53 | 5716.33 |
| 13 Thu Aug | 5746.77 | 5721.33 | 5766.59 | 5714.17 |
| 12 Wed Aug | 5704.72 | 5728.61 | 5730.00 | 5699.68 |
Stock of closed at 5630.22 and it opened at 5639.21
It moved inside a range of 5620.26 and 5655.31
52 week High is 5777.93 and 52 week Low is 4360.58
Financial Year High is 5777.93 and Low is 4516.67
This year High is 5777.93 and Low is 4360.58
IGX Daily Analysis to buy or sell
As per my analysis of IGX, 12 day returns for IGX have been positive, with total returns of 54.83, which is 0.98% with investment starting at 5575.39.
An investment of 100,000 bucks in would have become 100980 bucks today.
IGX moves in a range of 38.2 points on a day to day basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish day, and a total of 38.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGX at this time.
It appears as if IGX gave a large move recently.
Stock of (IGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 5731.7 or till 5943.8. Use a stoploss of 5554.96 and if this stock hits its stoploss, then it can fall down till 5378.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IGX
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.7 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
IGX Weekly Analysis to buy or sell
As per my analysis of IGX, 12 week returns for IGX have been positive, with total returns of 188.32, which is 3.46% with investment starting at 5441.90.
An investment of 100,000 bucks in would have become 103460 bucks today.
IGX moves in a range of 86.6 points on a week to week basis. This means that a total of approx 86.6 plus points of returns can be expected in a bullish week, and a total of 86.6 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of IGX
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 5.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.6
is moving towards a low expiry
IGX Monthly Analysis to buy or sell
As per my analysis of IGX, 12 month returns for IGX have been positive, with total returns of 798.84, which is 16.53% with investment starting at 4831.38.
An investment of 100,000 bucks in would have become 116530 bucks today.
IGX moves in a range of 231 points on a month to month basis. This means that a total of approx 231 plus points of returns can be expected in a bullish month, and a total of 231 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.
Monthly Candle Stick analysis of IGX
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 2.6 LC: 3 OC: 5.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 3.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 0.4 LC: 9.7 OC: 8.6
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.2 HC: 0.1 LC: 20 OC: 17.8
is moving towards a high expiry
Videos related to: Munafa technical analysis IGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


