ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IBEX technical analysis buy or sell

Munafa technical analysis IBEX technical analysis buy or sell Analysis of IBEX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Thu Aug 19881.60 20073.60 20091.60 19845.60
26 Wed Aug 20067.30 20109.90 20178.50 20065.90
25 Tue Aug 20056.60 20189.00 20202.00 20000.30
24 Mon Aug 20098.60 19978.70 20117.40 19957.30
21 Fri Aug 19961.50 19868.20 20020.80 19863.00

Stock of closed at 19881.60 and it opened at 20073.60
It moved inside a range of 19845.60 and 20091.60

52 week High is 20356.50 and 52 week Low is 15052.00
Financial Year High is 20356.50 and Low is 16591.90
This year High is 20356.50 and Low is 16247.30

IBEX Daily Analysis to buy or sell

As per my analysis of IBEX, 12 day returns for IBEX have been negative, with total returns of -322.8, which is -1.6% with investment starting at 20204.40.
An investment of 100,000 bucks in would have become 98400 bucks today.

IBEX moves in a range of 91.5 points on a day to day basis. This means that a total of approx 91.5 plus points of returns can be expected in a bullish day, and a total of 91.5 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBEX at this time.

It appears as if IBEX gave a large move recently.

Stock of (IBEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 19905.2, but if it comes above 19905.2, then a intra day buy could be more profitable.
If you take a sell trade below 19905.2, then use 19905.2 as stoploss and 19745.8 as target. However if you take a buy trade in , then use 19905.2 as stoploss and 20037.98 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IBEX

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8

is moving towards a high expiry

IBEX Weekly Analysis to buy or sell

As per my analysis of IBEX, 12 week returns for IBEX have been positive, with total returns of 477.5, which is 2.46% with investment starting at 19404.10.
An investment of 100,000 bucks in would have become 102460 bucks today.

IBEX moves in a range of 187.3 points on a week to week basis. This means that a total of approx 187.3 plus points of returns can be expected in a bullish week, and a total of 187.3 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.

Weekly Candle Stick analysis of IBEX

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1 LC: 0.9 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0.9 LC: 2.3 OC: 0.9

is moving towards a high expiry

IBEX Monthly Analysis to buy or sell

As per my analysis of IBEX, 12 month returns for IBEX have been positive, with total returns of 4531.2, which is 29.52% with investment starting at 15350.40.
An investment of 100,000 bucks in would have become 129520 bucks today.

IBEX moves in a range of 647.4 points on a month to month basis. This means that a total of approx 647.4 plus points of returns can be expected in a bullish month, and a total of 647.4 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.

Monthly Candle Stick analysis of IBEX

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 0.8 LC: 8.2 OC: 6.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 0.7 LC: 10.7 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 4.6 LC: 5.5 OC: 10.4

is moving towards a high expiry

Videos related to: Munafa technical analysis IBEX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IBEX technical analysis buy or sell

 

Back to top