ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FALX technical analysis buy or sell

Munafa technical analysis FALX technical analysis buy or sell Analysis of FALX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 401.68 401.68 401.68 401.68
19 Thu Feb 507.34 507.34 507.34 507.34
18 Wed Feb 218.70 218.70 218.70 218.70
17 Tue Feb 685.24 685.24 685.24 685.24
13 Fri Feb 491.54 491.54 491.54 491.54

Stock of closed at 401.68 and it opened at 401.68
It moved inside a range of 401.68 and 401.68

52 week High is 19512.98 and 52 week Low is 1.51
Financial Year High is 19512.98 and Low is 1.51
This year High is 2704.77 and Low is 83.65

FALX Daily Analysis to buy or sell

As per my analysis of FALX, 12 day returns for FALX have been negative, with total returns of -606.06, which is -60.14% with investment starting at 1007.74.
An investment of 100,000 bucks in would have become 39860 bucks today.

FALX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FALX at this time.

It appears as if FALX gave a large move recently.

Stock of (FALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.6 as stoploss in an intra day buy trade for a target of 1084.23. However, stock will show a bearish move below 310.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FALX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

FALX Weekly Analysis to buy or sell

As per my analysis of FALX, 12 week returns for FALX have been negative, with total returns of -349.37, which is -46.52% with investment starting at 751.05.
An investment of 100,000 bucks in would have become 53480 bucks today.

FALX moves in a range of 503 points on a week to week basis. This means that a total of approx 503 plus points of returns can be expected in a bullish week, and a total of 503 minus points can be expected in a bearish week.
This is about 125.22% of returns per week.

Weekly Candle Stick analysis of FALX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 213.3 HC: 70.6 LC: 83.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 414.4 HC: 414.4 LC: 0 OC: 83.9

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 216.5 HC: 206.7 LC: 3.2 OC: 216.5

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1082 HC: 148.6 LC: 375.6 OC: 1082

is moving towards a high expiry

FALX Monthly Analysis to buy or sell

As per my analysis of FALX, 12 month returns for FALX have been negative, with total returns of -990.5, which is -71.15% with investment starting at 1392.18.
An investment of 100,000 bucks in would have become 28850 bucks today.

FALX moves in a range of 805.4 points on a month to month basis. This means that a total of approx 805.4 plus points of returns can be expected in a bullish month, and a total of 805.4 minus points can be expected in a bearish month.
This is about 200.51% of returns per month.

Monthly Candle Stick analysis of FALX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1136.8 HC: 573.4 LC: 83.7 OC: 216.5

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4589.9 HC: 180.3 LC: 1573.4 OC: 3575.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1327.2 HC: 1327.2 LC: 0 OC: 654.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16891.6 HC: 16891.6 LC: 0 OC: 79.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5443.7 HC: 7.1 LC: 5077.6 OC: 605

is moving towards a high expiry

Videos related to: Munafa technical analysis FALX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis FALX technical analysis buy or sell

 

Back to top